Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.63 33.90 33.30 33.36 0 -0.24(-0.71%)
Oct 30, 2013 34.58 34.62 33.33 33.60 85,479 -0.86(-2.50%)
Oct 29, 2013 34.04 34.46 33.73 34.46 0 +0.41(+1.20%)
Oct 28, 2013 33.99 34.27 33.69 34.05 0 +0.05(+0.15%)
Oct 25, 2013 34.09 34.21 33.63 34.00 0 +0.05(+0.15%)
Oct 24, 2013 33.52 34.02 33.22 33.95 79,332 +0.39(+1.16%)
Oct 23, 2013 33.46 33.58 32.47 33.56 0 +0.00(+0.00%)
Oct 22, 2013 32.66 33.77 32.55 33.56 100,311 +1.02(+3.13%)
Oct 21, 2013 32.55 32.89 32.36 32.54 58,068 -0.01(-0.03%)
Oct 18, 2013 32.41 32.71 32.19 32.55 93,798 +0.48(+1.50%)
Oct 17, 2013 31.57 32.25 31.53 32.07 72,725 +0.44(+1.39%)
Oct 16, 2013 32.02 32.02 31.46 31.63 54,337 -0.15(-0.47%)
Oct 15, 2013 31.91 32.19 31.74 31.78 99,129 -0.13(-0.41%)
Oct 14, 2013 31.81 31.99 31.60 31.91 56,455 -0.06(-0.19%)
Oct 11, 2013 30.93 32.16 30.93 31.97 0 +0.88(+2.83%)
Oct 10, 2013 31.10 31.32 30.81 31.09 65,489 +0.30(+0.97%)
Oct 09, 2013 30.99 31.21 30.63 30.79 88,109 -0.14(-0.45%)
Oct 08, 2013 30.97 31.32 30.63 30.93 87,596 -0.09(-0.29%)
Oct 07, 2013 31.00 31.38 30.80 31.02 0 -0.34(-1.08%)
Oct 04, 2013 31.12 31.55 30.96 31.36 0 +0.16(+0.51%)
Oct 03, 2013 31.58 31.58 30.45 31.20 0 -0.51(-1.61%)
Oct 02, 2013 31.90 32.19 31.66 31.71 56,613 -0.53(-1.64%)
Oct 01, 2013 32.62 32.62 32.17 32.24 86,634 -0.47(-1.44%)
Sep 30, 2013 32.51 32.95 32.02 32.71 0 -0.14(-0.43%)
Sep 27, 2013 32.92 33.20 32.71 32.85 0 -0.35(-1.05%)
Sep 26, 2013 33.70 34.23 33.04 33.20 57,439 -0.52(-1.54%)
Sep 25, 2013 34.09 34.26 33.67 33.72 36,362 -0.43(-1.26%)
Sep 24, 2013 34.28 34.83 33.80 34.15 95,871 -0.04(-0.12%)
Sep 23, 2013 33.30 34.50 33.02 34.19 84,861 +1.04(+3.14%)
Sep 20, 2013 33.56 33.70 33.03 33.15 0 -0.44(-1.31%)
Sep 19, 2013 33.54 33.71 33.04 33.59 45,802 -0.01(-0.03%)
Sep 18, 2013 33.27 33.92 32.78 33.60 0 +0.40(+1.20%)
Sep 17, 2013 32.67 33.44 32.34 33.20 0 +0.43(+1.31%)
Sep 16, 2013 32.80 33.38 32.60 32.77 0 -0.21(-0.64%)
Sep 13, 2013 32.57 33.00 32.43 32.98 0 +0.59(+1.82%)
Sep 12, 2013 32.73 32.94 32.29 32.39 0 -0.34(-1.04%)
Sep 11, 2013 32.42 32.92 32.14 32.73 0 +0.14(+0.43%)
Sep 10, 2013 32.25 32.64 32.04 32.59 88,601 +0.41(+1.27%)
Sep 09, 2013 31.49 32.22 31.49 32.18 0 +0.71(+2.26%)
Sep 06, 2013 31.24 31.58 30.71 31.47 0 +0.28(+0.90%)
Sep 05, 2013 31.21 31.36 30.83 31.19 0 -0.08(-0.26%)
Sep 04, 2013 30.47 31.27 30.24 31.27 0 +0.75(+2.46%)
Sep 03, 2013 29.65 30.57 29.26 30.52 0 +1.31(+4.48%)
Aug 30, 2013 29.35 29.41 28.77 29.21 0 -0.27(-0.92%)
Aug 29, 2013 29.26 29.65 29.12 29.48 72,486 +0.07(+0.24%)
Aug 28, 2013 29.58 29.76 29.37 29.41 0 -0.25(-0.84%)
Aug 27, 2013 29.63 30.08 29.63 29.66 68,954 -0.24(-0.80%)
Aug 26, 2013 30.08 30.32 29.75 29.90 0 -0.20(-0.66%)
Aug 23, 2013 30.29 30.46 29.92 30.10 0 -0.20(-0.66%)
Aug 22, 2013 29.84 30.52 29.64 30.30 56,144 +0.56(+1.88%)
Aug 21, 2013 29.79 30.03 29.56 29.74 0 -0.06(-0.20%)
Aug 20, 2013 30.30 31.00 29.59 29.80 136,713 -0.45(-1.49%)
Aug 19, 2013 29.50 31.01 28.38 30.25 94,300 +0.25(+0.83%)
Aug 16, 2013 29.56 30.88 29.49 30.00 0 +0.29(+0.98%)
Aug 15, 2013 30.55 30.74 29.65 29.71 88,096 -1.14(-3.70%)
Aug 14, 2013 30.99 31.14 30.57 30.85 64,544 -0.06(-0.19%)
Aug 13, 2013 31.33 31.33 30.70 30.91 88,068 -0.44(-1.40%)
Aug 12, 2013 31.58 31.98 31.22 31.35 66,569 -0.21(-0.67%)
Aug 09, 2013 31.90 32.02 31.42 31.56 28,389 -0.47(-1.47%)
Aug 08, 2013 31.50 32.09 31.42 32.03 64,905 +0.62(+1.97%)
Aug 07, 2013 30.81 31.52 30.68 31.41 58,174 +0.43(+1.39%)
Aug 06, 2013 30.69 31.12 30.42 30.98 82,437 +0.27(+0.88%)
Aug 05, 2013 30.67 30.72 30.10 30.71 60,097 +0.04(+0.13%)
Aug 02, 2013 30.74 30.97 30.26 30.67 44,919 -0.30(-0.97%)
Aug 01, 2013 30.88 31.21 30.82 30.97 89,103 +0.31(+1.01%)
Jul 31, 2013 30.80 31.25 30.60 30.66 0 -0.01(-0.03%)
Jul 30, 2013 31.10 31.10 30.57 30.67 0 -0.19(-0.62%)
Jul 29, 2013 30.83 31.07 30.71 30.86 0 -0.13(-0.42%)
Jul 26, 2013 31.13 31.31 30.73 30.99 0 -0.45(-1.43%)
Jul 25, 2013 31.16 31.50 31.07 31.44 0 +0.30(+0.96%)
Jul 24, 2013 31.23 31.40 31.00 31.14 0 -0.02(-0.06%)
Jul 23, 2013 30.96 31.34 30.42 31.16 0 +0.37(+1.20%)
Jul 22, 2013 31.25 31.12 30.69 30.79 0 -0.33(-1.06%)
Jul 19, 2013 31.32 31.56 31.02 31.12 0 -0.27(-0.86%)
Jul 18, 2013 31.22 31.55 30.97 31.39 0 +0.39(+1.26%)
Jul 17, 2013 31.69 31.69 30.67 31.00 50,786 -0.43(-1.37%)
Jul 16, 2013 31.49 31.83 31.09 31.43 0 -0.03(-0.10%)
Jul 15, 2013 31.28 31.51 30.81 31.46 0 +0.29(+0.93%)
Jul 12, 2013 31.50 31.55 31.03 31.17 0 -0.38(-1.20%)
Jul 11, 2013 31.58 31.58 31.19 31.55 0 +0.27(+0.86%)
Jul 10, 2013 31.08 31.60 30.65 31.28 0 +0.23(+0.74%)
Jul 09, 2013 31.15 31.21 30.91 31.05 0 -0.04(-0.13%)
Jul 08, 2013 31.34 31.77 30.86 31.09 0 -0.38(-1.21%)
Jul 05, 2013 30.97 31.48 30.43 31.47 0 +1.13(+3.72%)
Jul 03, 2013 29.89 30.38 29.53 30.34 0 +0.31(+1.03%)
Jul 02, 2013 30.28 30.38 29.57 30.03 0 -0.19(-0.63%)
Jul 01, 2013 30.08 30.64 30.02 30.22 0 +0.24(+0.80%)
Jun 28, 2013 30.01 30.51 29.88 29.98 207,592 -0.18(-0.60%)
Jun 27, 2013 29.65 30.17 29.28 30.16 0 +0.81(+2.76%)
Jun 26, 2013 29.36 29.57 29.07 29.35 0 +0.12(+0.41%)
Jun 25, 2013 29.66 29.66 28.82 29.23 0 -0.09(-0.31%)
Jun 24, 2013 30.27 30.77 29.02 29.32 0 -1.30(-4.25%)
Jun 21, 2013 29.85 30.88 29.85 30.62 171,570 +0.89(+2.99%)
Jun 20, 2013 30.16 30.68 29.57 29.73 0 -0.74(-2.43%)
Jun 19, 2013 30.81 30.86 30.39 30.47 0 -0.27(-0.88%)
Jun 18, 2013 30.39 30.80 30.25 30.74 0 +0.48(+1.59%)
Jun 17, 2013 30.04 30.67 29.85 30.26 0 +0.55(+1.85%)
Jun 14, 2013 30.18 30.26 29.50 29.71 0 -0.44(-1.46%)
Jun 13, 2013 29.86 30.18 29.72 30.15 41,549 +0.21(+0.70%)
Jun 12, 2013 30.03 30.19 29.61 29.94 57,438 +0.18(+0.60%)
Jun 11, 2013 29.97 29.97 29.34 29.76 100,181 -0.46(-1.52%)
Jun 10, 2013 30.68 30.68 30.04 30.22 0 -0.27(-0.89%)
Jun 07, 2013 30.62 30.70 30.08 30.49 0 +0.13(+0.43%)
Jun 06, 2013 30.29 30.44 30.02 30.36 54,622 +0.16(+0.53%)
Jun 05, 2013 30.61 30.74 30.04 30.20 0 -0.51(-1.66%)
Jun 04, 2013 30.84 31.01 30.38 30.71 0 -0.18(-0.58%)
Jun 03, 2013 30.28 30.96 30.05 30.89 207,361 +0.60(+1.98%)
May 31, 2013 30.25 31.00 30.25 30.29 89,932 -0.21(-0.69%)
May 30, 2013 30.47 30.78 29.93 30.50 153,831 +0.03(+0.10%)
May 29, 2013 30.86 31.01 30.41 30.47 92,686 -0.65(-2.09%)
May 28, 2013 31.72 31.72 31.00 31.12 116,986 -0.14(-0.46%)
May 24, 2013 31.10 31.41 30.92 31.27 0 +0.09(+0.30%)
May 23, 2013 30.94 31.31 30.64 31.17 0 +0.04(+0.13%)
May 22, 2013 31.50 31.81 30.95 31.13 0 -0.49(-1.55%)
May 21, 2013 31.76 31.95 31.41 31.62 0 -0.23(-0.72%)
May 20, 2013 32.50 33.37 30.55 31.85 0 -2.58(-7.49%)
May 17, 2013 35.22 35.68 34.20 34.43 0 -0.71(-2.02%)
May 16, 2013 34.79 35.50 34.30 35.14 213,261 +0.22(+0.63%)
May 15, 2013 34.36 34.94 34.16 34.92 0 +0.88(+2.59%)
May 13, 2013 34.29 34.35 33.87 34.04 0 -0.48(-1.39%)
May 10, 2013 33.96 34.71 33.89 34.52 0 +0.53(+1.56%)
May 09, 2013 34.40 34.80 33.95 33.99 0 -0.55(-1.61%)
May 08, 2013 34.40 34.65 33.77 34.55 0 +0.16(+0.45%)
May 07, 2013 34.38 34.55 33.98 34.39 0 +0.16(+0.47%)
May 06, 2013 34.01 34.29 33.84 34.23 0 +0.22(+0.65%)
May 03, 2013 33.47 34.21 33.02 34.01 0 +0.99(+3.00%)
May 02, 2013 32.36 33.25 32.36 33.02 0 +0.77(+2.39%)
May 01, 2013 33.34 33.61 31.98 32.25 0 -1.30(-3.87%)
Apr 30, 2013 32.84 33.59 32.82 33.55 0 +0.45(+1.36%)
Apr 29, 2013 33.11 33.16 32.66 33.10 40,151 +0.20(+0.61%)
Apr 26, 2013 33.21 33.39 32.80 32.90 80,354 -0.49(-1.47%)
Apr 25, 2013 32.84 33.63 32.77 33.39 58,246 +0.45(+1.37%)
Apr 24, 2013 32.59 33.17 32.59 32.94 48,870 +0.29(+0.89%)
Apr 23, 2013 32.03 32.66 31.81 32.65 68,864 +0.72(+2.25%)
Apr 22, 2013 32.02 32.02 31.32 31.93 89,870 +0.02(+0.06%)
Apr 19, 2013 31.68 32.46 31.50 31.91 70,143 +0.13(+0.41%)
Apr 18, 2013 31.64 32.01 31.57 31.78 81,396 +0.27(+0.86%)
Apr 17, 2013 31.45 31.74 31.27 31.51 111,380 -0.14(-0.44%)
Apr 16, 2013 30.88 31.76 30.77 31.65 94,336 +1.11(+3.63%)
Apr 15, 2013 31.82 31.91 30.41 30.54 117,981 -1.50(-4.68%)
Apr 12, 2013 31.76 32.16 31.73 32.04 64,173 +0.07(+0.22%)
Apr 11, 2013 32.24 32.40 31.83 31.97 54,758 -0.20(-0.62%)
Apr 10, 2013 31.46 32.21 31.33 32.17 123,285 +0.86(+2.75%)
Apr 09, 2013 31.20 31.55 30.99 31.31 76,627 +0.06(+0.19%)
Apr 08, 2013 31.86 31.95 30.88 31.25 122,858 -0.58(-1.82%)
Apr 05, 2013 31.26 31.95 31.24 31.83 82,113 +0.06(+0.19%)
Apr 04, 2013 31.59 31.85 31.18 31.77 112,806 +0.15(+0.47%)
Apr 03, 2013 32.09 32.24 31.50 31.62 101,272 -0.45(-1.40%)
Apr 02, 2013 33.20 33.20 31.96 32.07 74,724 -0.86(-2.61%)
Apr 01, 2013 33.67 33.97 32.60 32.93 137,395 -0.68(-2.02%)
Mar 28, 2013 33.92 34.03 33.53 33.61 125,109 -0.22(-0.65%)
Mar 27, 2013 33.77 33.95 33.41 33.83 67,677 -0.06(-0.18%)
Mar 26, 2013 33.26 33.91 33.09 33.89 88,754 +0.86(+2.60%)
Mar 25, 2013 32.87 33.41 32.66 33.03 88,531 +0.18(+0.55%)
Mar 22, 2013 32.29 33.03 32.17 32.85 106,664 +0.56(+1.73%)
Mar 21, 2013 32.28 32.69 32.11 32.29 136,372 -0.15(-0.46%)
Mar 20, 2013 31.71 32.44 31.55 32.44 101,838 +0.80(+2.53%)
Mar 19, 2013 31.72 31.85 31.24 31.64 82,513 -0.08(-0.25%)
Mar 18, 2013 31.67 31.78 31.39 31.72 136,187 -0.05(-0.16%)
Mar 15, 2013 31.50 31.78 31.43 31.77 183,263 +0.34(+1.10%)
Mar 14, 2013 30.94 31.46 30.73 31.43 108,463 +0.46(+1.50%)
Mar 13, 2013 30.00 31.06 29.90 30.96 142,813 +0.97(+3.23%)
Mar 12, 2013 29.44 30.00 29.17 29.99 128,676 +0.47(+1.59%)
Mar 11, 2013 29.25 29.66 29.06 29.52 83,407 +0.16(+0.54%)
Mar 08, 2013 29.54 29.54 29.00 29.36 157,860 +0.09(+0.31%)
Mar 07, 2013 28.91 29.34 28.78 29.27 101,880 +0.30(+1.04%)
Mar 06, 2013 28.54 29.04 28.27 28.97 122,299 +0.44(+1.54%)
Mar 05, 2013 28.13 28.73 28.11 28.53 128,686 +0.51(+1.82%)
Mar 04, 2013 27.64 28.09 27.41 28.02 99,897 +0.27(+0.97%)
Mar 01, 2013 27.95 28.20 27.60 27.75 85,270 -0.48(-1.70%)
Feb 28, 2013 28.09 28.46 27.78 28.23 89,389 +0.27(+0.97%)
Feb 27, 2013 28.33 28.79 27.94 27.96 104,119 -0.21(-0.75%)
Feb 26, 2013 28.18 28.34 27.94 28.17 51,938 +0.17(+0.61%)
Feb 25, 2013 28.80 29.11 27.92 28.00 178,996 -0.63(-2.20%)
Feb 22, 2013 28.31 28.75 28.04 28.63 99,840 +0.49(+1.74%)
Feb 21, 2013 28.01 28.21 27.89 28.14 126,229 +0.14(+0.50%)
Feb 20, 2013 27.73 28.03 27.57 28.00 182,026 +0.31(+1.12%)
Feb 19, 2013 27.50 27.89 27.44 27.69 124,037 +0.26(+0.95%)
Feb 15, 2013 27.04 27.49 26.79 27.43 209,509 +0.62(+2.31%)
Feb 14, 2013 26.73 27.09 26.69 26.81 57,752 -0.03(-0.11%)
Feb 13, 2013 26.42 26.90 26.39 26.84 96,431 +0.42(+1.59%)
Feb 12, 2013 25.75 26.43 25.75 26.42 80,203 +0.67(+2.60%)
Feb 11, 2013 25.69 25.82 25.57 25.75 44,319 +0.13(+0.51%)
Feb 08, 2013 25.56 25.94 25.46 25.62 70,053 +0.02(+0.08%)
Feb 07, 2013 25.66 25.82 25.48 25.60 143,057 -0.14(-0.54%)
Feb 06, 2013 25.67 25.78 25.52 25.74 181,176 -0.09(-0.35%)
Feb 04, 2013 26.85 26.85 25.72 25.83 119,433 -1.16(-4.30%)
Feb 01, 2013 26.95 27.85 26.89 26.99 144,192 +0.06(+0.22%)
Jan 31, 2013 27.53 27.98 26.74 26.93 195,706 -0.58(-2.11%)
Jan 30, 2013 27.46 27.72 27.33 27.51 86,354 +0.00(+0.00%)
Jan 29, 2013 27.48 27.54 27.19 27.51 139,462 -0.07(-0.25%)
Jan 28, 2013 28.01 28.01 27.51 27.58 101,947 -0.46(-1.64%)
Jan 25, 2013 27.94 28.16 27.76 28.04 80,356 +0.29(+1.05%)
Jan 24, 2013 27.81 28.09 27.50 27.75 91,673 -0.06(-0.22%)
Jan 23, 2013 27.43 27.88 27.35 27.81 137,306 +0.38(+1.39%)
Jan 22, 2013 27.36 27.45 27.15 27.43 78,764 +0.01(+0.04%)
Jan 18, 2013 27.06 27.50 26.90 27.42 242,450 +0.36(+1.33%)
Jan 17, 2013 26.60 27.39 26.56 27.06 170,146 +0.61(+2.31%)
Jan 16, 2013 26.39 26.76 26.14 26.45 131,456 -0.08(-0.30%)
Jan 15, 2013 27.10 27.14 26.40 26.53 174,051 -0.72(-2.64%)
Jan 14, 2013 26.76 27.40 26.76 27.25 82,381 +0.45(+1.68%)
Jan 11, 2013 26.95 27.08 26.61 26.80 85,648 -0.06(-0.22%)
Jan 10, 2013 26.72 27.05 26.55 26.86 30,657 +0.23(+0.86%)
Jan 09, 2013 26.74 26.86 26.55 26.63 59,318 +0.04(+0.15%)
Jan 08, 2013 26.84 27.16 26.29 26.59 102,318 -0.35(-1.30%)
Jan 07, 2013 26.86 27.06 26.57 26.94 183,888 +0.03(+0.11%)
Jan 04, 2013 27.47 27.47 26.84 26.91 104,021 -0.38(-1.39%)
Jan 03, 2013 27.02 27.49 26.61 27.29 99,483 +0.39(+1.45%)
Jan 02, 2013 26.64 26.97 26.45 26.90 198,415 +0.55(+2.09%)
Dec 31, 2012 25.63 26.42 25.52 26.35 98,272 +0.67(+2.61%)
Dec 28, 2012 25.74 26.00 25.44 25.68 137,895 -0.20(-0.77%)
Dec 27, 2012 26.27 26.45 25.65 25.88 95,150 -0.30(-1.15%)
Dec 26, 2012 26.30 26.53 25.91 26.18 61,463 -0.14(-0.53%)
Dec 24, 2012 26.66 26.66 26.17 26.32 25,519 -0.40(-1.50%)
Dec 21, 2012 26.13 26.81 25.55 26.72 238,902 +0.48(+1.83%)
Dec 20, 2012 26.45 26.45 26.00 26.24 90,865 -0.26(-0.98%)
Dec 19, 2012 26.82 26.86 26.34 26.50 174,927 -0.27(-1.01%)
Dec 18, 2012 26.36 27.03 26.07 26.77 210,476 +0.38(+1.44%)
Dec 17, 2012 25.63 26.40 25.63 26.39 68,936 +0.80(+3.13%)
Dec 14, 2012 26.00 26.40 25.55 25.59 100,413 -0.54(-2.07%)
Dec 13, 2012 26.31 26.40 26.01 26.13 68,299 -0.15(-0.57%)
Dec 12, 2012 26.92 26.97 26.03 26.28 72,442 -0.61(-2.27%)
Dec 11, 2012 26.79 27.09 26.49 26.89 238,292 +0.19(+0.71%)
Dec 10, 2012 26.56 26.70 26.41 26.70 61,208 +0.11(+0.41%)
Dec 07, 2012 26.40 26.72 26.24 26.59 75,569 +0.27(+1.03%)
Dec 06, 2012 26.34 26.50 26.06 26.32 71,013 -0.18(-0.68%)
Dec 05, 2012 26.15 26.69 25.93 26.50 94,408 +0.36(+1.38%)
Dec 04, 2012 26.09 26.47 26.03 26.14 107,256 +0.15(+0.58%)
Nov 30, 2012 26.37 26.63 25.81 25.99 152,957 -0.27(-1.03%)
Nov 29, 2012 26.11 26.64 25.97 26.26 173,939 +0.31(+1.19%)
Nov 28, 2012 26.25 26.25 25.71 25.95 130,138 -0.02(-0.08%)
Nov 27, 2012 25.74 26.56 25.74 25.97 150,532 +0.33(+1.29%)
Nov 26, 2012 24.30 25.74 24.30 25.64 243,537 +1.35(+5.56%)
Nov 23, 2012 24.20 24.56 24.06 24.29 72,489 +0.21(+0.87%)
Nov 21, 2012 24.22 24.40 23.95 24.08 109,347 -0.14(-0.58%)
Nov 20, 2012 24.27 24.80 23.01 24.22 413,689 -1.51(-5.87%)
Nov 19, 2012 26.32 26.60 25.57 25.73 167,231 -0.27(-1.04%)
Nov 16, 2012 25.53 26.45 25.14 26.00 161,981 +0.36(+1.40%)
Nov 15, 2012 26.20 26.20 25.11 25.64 94,205 -0.65(-2.47%)
Nov 14, 2012 27.44 27.45 25.75 26.29 131,299 -1.09(-3.98%)
Nov 13, 2012 27.62 27.88 27.32 27.38 96,991 -0.35(-1.26%)
Nov 12, 2012 27.54 28.03 27.44 27.73 42,918 +0.33(+1.20%)
Nov 09, 2012 27.25 27.66 27.12 27.40 52,637 -0.04(-0.15%)
Nov 08, 2012 27.51 27.80 27.31 27.44 95,737 -0.12(-0.44%)
Nov 07, 2012 27.51 27.84 27.31 27.56 186,684 -0.32(-1.15%)
Nov 06, 2012 27.49 28.19 27.36 27.88 153,900 +0.70(+2.58%)
Nov 05, 2012 26.91 27.59 26.81 27.18 298,097 +0.20(+0.74%)
Nov 02, 2012 27.56 27.56 26.96 26.98 157,844 -0.41(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.