Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.61 23.00 22.50 22.56 55,700 -0.44(-1.91%)
Oct 28, 2004 22.50 23.39 22.50 23.00 59,700 +0.07(+0.31%)
Oct 27, 2004 23.39 23.39 22.70 22.93 55,200 +0.17(+0.75%)
Oct 26, 2004 23.14 23.38 22.23 22.76 72,000 -0.31(-1.34%)
Oct 25, 2004 22.90 23.42 22.01 23.07 107,300 +0.91(+4.11%)
Oct 22, 2004 23.68 23.68 22.01 22.16 139,800 -1.10(-4.73%)
Oct 21, 2004 23.63 23.89 23.11 23.26 168,400 +0.26(+1.13%)
Oct 20, 2004 22.00 23.10 21.34 23.00 114,400 +1.17(+5.36%)
Oct 19, 2004 21.50 22.25 21.18 21.83 127,400 +1.57(+7.75%)
Oct 18, 2004 21.40 21.40 19.26 20.26 166,300 -0.20(-1.00%)
Oct 15, 2004 20.41 20.88 20.14 20.46 53,400 +0.27(+1.34%)
Oct 14, 2004 21.03 21.21 20.08 20.19 92,500 -0.74(-3.54%)
Oct 13, 2004 22.36 22.64 20.63 20.93 110,200 -1.51(-6.71%)
Oct 12, 2004 22.38 22.52 22.25 22.44 35,700 -0.27(-1.19%)
Oct 11, 2004 22.75 22.75 22.39 22.71 28,300 +0.16(+0.73%)
Oct 08, 2004 22.85 22.89 22.50 22.55 23,100 -0.11(-0.51%)
Oct 07, 2004 22.25 23.00 22.25 22.66 26,800 +0.16(+0.71%)
Oct 06, 2004 22.75 22.75 22.37 22.50 53,500 -0.32(-1.42%)
Oct 05, 2004 22.92 22.92 22.65 22.82 52,000 +0.15(+0.66%)
Oct 04, 2004 22.22 22.85 22.22 22.68 59,900 +0.35(+1.57%)
Oct 01, 2004 22.35 22.38 22.01 22.32 26,900 +0.10(+0.45%)
Sep 30, 2004 22.25 22.50 22.02 22.23 37,100 -0.02(-0.11%)
Sep 29, 2004 22.02 22.25 21.90 22.25 42,200 +0.25(+1.14%)
Sep 28, 2004 21.50 22.02 21.41 22.00 36,700 +0.50(+2.35%)
Sep 27, 2004 21.99 22.00 21.50 21.50 21,400 -0.39(-1.78%)
Sep 24, 2004 22.23 22.23 21.80 21.89 11,700 -0.12(-0.55%)
Sep 23, 2004 22.27 22.27 22.00 22.00 46,500 -0.23(-1.06%)
Sep 22, 2004 22.21 22.34 21.41 22.24 49,300 +0.34(+1.58%)
Sep 21, 2004 21.02 21.98 21.02 21.89 51,700 +0.77(+3.67%)
Sep 20, 2004 21.55 21.63 21.12 21.12 31,500 -0.39(-1.84%)
Sep 17, 2004 21.95 22.24 21.00 21.52 42,900 -0.27(-1.22%)
Sep 16, 2004 21.65 21.89 21.00 21.78 29,700 +0.34(+1.59%)
Sep 15, 2004 21.60 21.95 20.78 21.44 96,200 -0.29(-1.33%)
Sep 14, 2004 21.82 21.82 21.40 21.73 23,400 +0.00(+0.00%)
Sep 13, 2004 21.68 22.00 21.62 21.73 48,000 -0.02(-0.07%)
Sep 10, 2004 21.82 21.82 21.50 21.75 24,600 +0.04(+0.16%)
Sep 09, 2004 21.42 22.00 21.15 21.71 67,000 +0.46(+2.16%)
Sep 08, 2004 20.96 21.38 20.75 21.25 42,510 +0.43(+2.04%)
Sep 07, 2004 20.89 21.23 20.58 20.82 68,965 +0.00(+0.02%)
Sep 03, 2004 21.00 21.00 20.57 20.82 25,400 -0.05(-0.26%)
Sep 02, 2004 20.81 21.07 20.75 20.88 36,000 +0.16(+0.80%)
Sep 01, 2004 20.84 21.32 20.50 20.71 49,800 +0.21(+1.02%)
Aug 31, 2004 20.70 20.75 20.12 20.50 38,000 +0.14(+0.71%)
Aug 30, 2004 20.70 21.11 20.16 20.36 75,600 -0.05(-0.25%)
Aug 27, 2004 19.50 20.42 19.50 20.41 26,300 +0.57(+2.87%)
Aug 26, 2004 19.55 20.00 19.55 19.84 38,300 +0.21(+1.07%)
Aug 25, 2004 19.75 19.75 19.43 19.62 43,400 +0.00(+0.00%)
Aug 24, 2004 19.50 19.62 19.50 19.62 45,500 +0.23(+1.21%)
Aug 23, 2004 19.73 19.75 18.99 19.39 35,600 -0.20(-1.05%)
Aug 20, 2004 18.16 19.75 18.08 19.59 78,200 +1.64(+9.16%)
Aug 19, 2004 20.25 20.25 17.41 17.95 78,900 -1.66(-8.44%)
Aug 18, 2004 19.69 19.99 19.33 19.61 29,451 +0.27(+1.40%)
Aug 17, 2004 19.45 20.12 19.25 19.34 19,500 +0.16(+0.83%)
Aug 16, 2004 18.75 19.40 18.27 19.18 30,400 +0.70(+3.76%)
Aug 13, 2004 18.68 18.73 18.30 18.48 14,800 -0.18(-0.99%)
Aug 12, 2004 18.77 18.91 18.59 18.66 22,600 -0.29(-1.50%)
Aug 11, 2004 19.20 19.20 18.68 18.95 15,200 -0.18(-0.92%)
Aug 10, 2004 18.81 19.13 18.72 19.12 22,400 +0.18(+0.92%)
Aug 09, 2004 18.77 19.15 18.55 18.95 19,933 +0.29(+1.53%)
Aug 06, 2004 18.95 19.15 18.55 18.66 23,800 -0.62(-3.21%)
Aug 05, 2004 19.97 19.97 19.29 19.29 13,500 -0.49(-2.48%)
Aug 04, 2004 20.11 20.11 19.18 19.77 29,800 +0.01(+0.05%)
Aug 03, 2004 19.75 20.07 19.65 19.77 48,882 +0.02(+0.10%)
Aug 02, 2004 18.84 19.86 18.84 19.75 44,300 +0.69(+3.59%)
Jul 30, 2004 18.94 19.43 18.20 19.06 34,400 +0.07(+0.40%)
Jul 29, 2004 19.00 19.00 18.64 18.98 23,100 -0.02(-0.08%)
Jul 28, 2004 17.91 19.02 17.25 19.00 71,500 +1.06(+5.88%)
Jul 27, 2004 18.49 18.49 17.88 17.95 53,200 -0.30(-1.67%)
Jul 26, 2004 19.06 19.06 18.25 18.25 26,900 -0.34(-1.86%)
Jul 23, 2004 19.07 19.07 18.59 18.59 60,500 -0.42(-2.18%)
Jul 22, 2004 18.75 19.01 18.29 19.01 64,600 +0.59(+3.18%)
Jul 21, 2004 18.98 19.00 18.43 18.43 13,400 -0.29(-1.58%)
Jul 20, 2004 18.75 18.75 18.33 18.72 26,500 +0.07(+0.38%)
Jul 19, 2004 18.48 18.77 18.24 18.65 16,000 +0.25(+1.36%)
Jul 16, 2004 18.55 18.79 18.22 18.40 7,300 -0.08(-0.41%)
Jul 15, 2004 18.57 18.95 18.43 18.48 19,100 -0.09(-0.48%)
Jul 14, 2004 18.61 18.61 18.13 18.57 17,300 +0.10(+0.54%)
Jul 13, 2004 18.34 18.84 18.02 18.46 23,100 +0.36(+1.99%)
Jul 12, 2004 17.85 18.14 17.79 18.11 24,100 +0.25(+1.43%)
Jul 09, 2004 17.89 17.96 17.77 17.85 7,500 +0.22(+1.25%)
Jul 08, 2004 17.98 18.04 17.63 17.63 7,700 -0.36(-1.97%)
Jul 07, 2004 17.93 18.00 17.73 17.98 11,300 -0.02(-0.08%)
Jul 06, 2004 18.00 18.00 17.25 18.00 20,300 +0.23(+1.27%)
Jul 02, 2004 17.63 17.96 17.59 17.77 8,000 +0.14(+0.79%)
Jul 01, 2004 17.74 17.96 17.59 17.64 14,700 -0.13(-0.73%)
Jun 30, 2004 17.50 18.00 17.50 17.77 27,300 +0.12(+0.65%)
Jun 29, 2004 18.00 18.23 17.53 17.65 19,900 -0.02(-0.08%)
Jun 28, 2004 17.46 17.91 17.22 17.66 14,700 -0.23(-1.26%)
Jun 25, 2004 17.73 17.93 17.21 17.89 43,700 +0.25(+1.45%)
Jun 24, 2004 17.75 17.75 17.12 17.64 13,000 +0.07(+0.40%)
Jun 23, 2004 17.45 17.70 17.23 17.57 31,100 -0.33(-1.87%)
Jun 22, 2004 17.65 17.90 17.36 17.90 25,000 +0.14(+0.79%)
Jun 21, 2004 17.55 18.00 17.55 17.76 20,300 -0.08(-0.45%)
Jun 18, 2004 17.38 17.97 17.38 17.84 34,500 +0.32(+1.86%)
Jun 17, 2004 17.86 17.86 17.43 17.52 9,500 -0.04(-0.26%)
Jun 16, 2004 17.34 18.12 17.34 17.56 48,400 +0.35(+2.03%)
Jun 15, 2004 17.09 17.26 17.00 17.21 17,400 +0.31(+1.83%)
Jun 14, 2004 17.25 17.25 16.90 16.90 16,400 +0.01(+0.06%)
Jun 10, 2004 16.50 17.14 16.50 16.89 21,000 +0.23(+1.41%)
Jun 09, 2004 16.90 17.02 16.50 16.66 10,900 -0.16(-0.98%)
Jun 08, 2004 16.95 16.95 16.70 16.82 18,200 -0.12(-0.74%)
Jun 07, 2004 16.53 17.05 16.52 16.95 17,800 +0.52(+3.20%)
Jun 04, 2004 16.18 16.52 16.18 16.42 6,800 +0.20(+1.20%)
Jun 03, 2004 15.96 16.44 15.91 16.23 25,200 -0.21(-1.28%)
Jun 02, 2004 16.09 16.45 15.92 16.43 25,200 +0.43(+2.72%)
Jun 01, 2004 15.96 16.48 15.96 16.00 20,000 +0.11(+0.69%)
May 28, 2004 16.09 16.34 15.82 15.89 84,700 -0.11(-0.72%)
May 27, 2004 16.07 16.07 15.88 16.00 55,600 +0.08(+0.53%)
May 26, 2004 16.49 16.49 15.75 15.92 53,100 -0.44(-2.72%)
May 25, 2004 15.60 16.49 15.36 16.36 38,100 +0.86(+5.55%)
May 24, 2004 15.93 16.00 15.51 15.51 19,100 -0.49(-3.09%)
May 21, 2004 15.83 16.00 15.54 16.00 8,700 +0.41(+2.66%)
May 20, 2004 15.12 15.59 15.00 15.59 34,900 +0.75(+5.02%)
May 19, 2004 13.38 14.99 13.38 14.84 91,100 +1.47(+10.99%)
May 18, 2004 13.15 13.38 13.10 13.37 9,400 +0.03(+0.22%)
May 17, 2004 13.79 13.79 13.10 13.34 29,600 -0.16(-1.19%)
May 14, 2004 13.64 13.87 13.50 13.50 8,100 -0.19(-1.35%)
May 13, 2004 13.35 13.84 13.24 13.69 19,400 +0.33(+2.43%)
May 12, 2004 14.00 14.05 13.08 13.36 92,000 -0.61(-4.37%)
May 11, 2004 14.41 14.41 13.97 13.97 50,500 -0.60(-4.12%)
May 10, 2004 15.64 15.65 14.00 14.57 80,500 -1.08(-6.90%)
May 07, 2004 15.61 15.95 15.55 15.65 12,100 +0.03(+0.16%)
May 06, 2004 16.23 16.23 15.18 15.62 15,900 -0.61(-3.79%)
May 05, 2004 16.29 16.38 16.09 16.24 7,000 +0.07(+0.46%)
May 04, 2004 16.35 16.36 16.00 16.16 4,200 +0.11(+0.69%)
May 03, 2004 16.61 16.61 16.05 16.05 8,700 -0.20(-1.20%)
Apr 30, 2004 16.00 16.99 16.00 16.25 18,000 +0.25(+1.56%)
Apr 29, 2004 15.75 16.19 15.75 16.00 20,400 -0.54(-3.24%)
Apr 28, 2004 16.82 16.88 16.38 16.54 14,500 -0.28(-1.67%)
Apr 27, 2004 17.17 17.17 16.22 16.82 15,900 +0.03(+0.15%)
Apr 26, 2004 16.17 17.02 16.17 16.79 29,900 +0.52(+3.23%)
Apr 23, 2004 16.48 16.50 16.25 16.27 6,300 -0.21(-1.27%)
Apr 22, 2004 16.23 16.50 16.18 16.48 9,300 +0.43(+2.65%)
Apr 21, 2004 16.08 16.10 16.00 16.05 5,600 -0.16(-1.02%)
Apr 20, 2004 16.50 16.50 16.07 16.21 12,300 -0.09(-0.52%)
Apr 19, 2004 16.16 16.30 16.05 16.30 20,000 +0.10(+0.62%)
Apr 16, 2004 16.25 16.25 16.12 16.20 14,600 -0.03(-0.18%)
Apr 15, 2004 16.26 16.58 16.05 16.23 20,800 -0.03(-0.18%)
Apr 14, 2004 15.99 16.26 15.99 16.26 20,100 +0.18(+1.09%)
Apr 13, 2004 16.25 16.41 15.91 16.09 27,400 -0.16(-1.02%)
Apr 12, 2004 15.90 16.25 15.88 16.25 10,500 +0.27(+1.69%)
Apr 08, 2004 15.84 16.14 15.84 15.98 5,000 +0.00(+0.00%)
Apr 07, 2004 15.96 16.56 15.75 15.98 25,500 -0.04(-0.22%)
Apr 06, 2004 16.57 17.18 16.00 16.02 25,900 -0.80(-4.79%)
Apr 05, 2004 15.78 16.85 15.77 16.82 35,500 +1.07(+6.79%)
Apr 02, 2004 15.75 15.75 15.53 15.75 11,800 +0.05(+0.32%)
Apr 01, 2004 15.24 15.70 15.20 15.70 9,300 +0.42(+2.75%)
Mar 31, 2004 15.20 15.31 15.13 15.28 8,000 +0.11(+0.73%)
Mar 30, 2004 15.17 15.29 14.84 15.17 4,300 -0.01(-0.03%)
Mar 29, 2004 14.84 15.25 14.84 15.18 7,500 +0.39(+2.60%)
Mar 26, 2004 14.86 15.12 14.79 14.79 2,900 -0.06(-0.40%)
Mar 25, 2004 14.85 14.85 14.69 14.85 14,100 +0.06(+0.41%)
Mar 24, 2004 14.59 14.85 14.59 14.79 12,200 +0.02(+0.10%)
Mar 23, 2004 14.82 14.99 14.56 14.77 4,800 -0.08(-0.54%)
Mar 22, 2004 14.76 15.00 14.68 14.86 23,100 +0.06(+0.41%)
Mar 19, 2004 14.90 14.90 14.61 14.79 16,900 +0.02(+0.10%)
Mar 18, 2004 14.89 14.89 14.64 14.78 8,700 -0.07(-0.47%)
Mar 17, 2004 14.18 14.96 14.18 14.85 15,500 +0.59(+4.14%)
Mar 16, 2004 14.22 14.35 14.09 14.26 11,800 +0.08(+0.56%)
Mar 15, 2004 14.58 14.58 14.18 14.18 19,600 -0.54(-3.67%)
Mar 12, 2004 14.27 14.74 14.26 14.72 11,200 +0.42(+2.94%)
Mar 11, 2004 14.45 14.65 14.30 14.30 21,800 -0.10(-0.73%)
Mar 10, 2004 14.48 14.62 14.13 14.40 30,800 +0.15(+1.09%)
Mar 09, 2004 15.09 15.27 13.97 14.25 98,000 -0.67(-4.49%)
Mar 08, 2004 15.27 15.29 14.92 14.92 23,800 -0.05(-0.33%)
Mar 05, 2004 15.22 15.35 14.97 14.97 8,300 -0.32(-2.12%)
Mar 04, 2004 15.21 15.45 15.16 15.29 9,100 -0.06(-0.42%)
Mar 03, 2004 15.09 15.50 15.09 15.36 44,800 +0.30(+2.03%)
Mar 02, 2004 15.38 15.50 14.91 15.05 26,900 -0.82(-5.17%)
Mar 01, 2004 15.90 16.00 15.40 15.88 38,800 +0.05(+0.35%)
Feb 27, 2004 15.47 15.97 15.47 15.82 21,200 +0.22(+1.41%)
Feb 26, 2004 16.12 16.25 15.40 15.60 25,500 -0.50(-3.11%)
Feb 25, 2004 15.93 16.10 15.84 16.10 6,400 -0.05(-0.34%)
Feb 24, 2004 15.62 16.16 15.43 16.16 46,300 +0.69(+4.46%)
Feb 23, 2004 15.00 15.71 15.00 15.47 25,700 +0.39(+2.59%)
Feb 20, 2004 15.00 15.25 14.75 15.07 15,500 +0.10(+0.67%)
Feb 19, 2004 15.40 15.40 14.96 14.97 17,100 -0.26(-1.67%)
Feb 18, 2004 15.35 15.75 15.09 15.23 21,700 -0.02(-0.13%)
Feb 17, 2004 15.00 15.37 14.97 15.25 55,000 +0.28(+1.84%)
Feb 13, 2004 15.00 15.02 14.93 14.97 42,100 -0.03(-0.17%)
Feb 12, 2004 14.95 15.12 14.90 15.00 65,000 +0.00(+0.00%)
Feb 11, 2004 14.91 15.00 14.82 15.00 9,800 +0.03(+0.17%)
Feb 10, 2004 14.35 14.97 14.35 14.97 19,200 +0.63(+4.43%)
Feb 09, 2004 14.05 14.35 14.05 14.34 10,800 +0.15(+1.09%)
Feb 06, 2004 13.65 14.20 13.65 14.19 6,500 +0.41(+2.98%)
Feb 05, 2004 13.97 14.03 13.65 13.78 31,100 -0.29(-2.10%)
Feb 04, 2004 14.25 14.25 14.00 14.07 36,500 -0.08(-0.57%)
Feb 03, 2004 14.06 14.29 14.06 14.15 3,700 -0.10(-0.73%)
Feb 02, 2004 14.06 14.26 14.06 14.25 20,000 +0.15(+1.06%)
Jan 30, 2004 14.05 14.31 14.05 14.11 27,200 -0.11(-0.77%)
Jan 29, 2004 14.28 14.34 14.12 14.21 7,500 +0.02(+0.11%)
Jan 28, 2004 14.77 14.77 14.19 14.20 13,400 -0.54(-3.66%)
Jan 27, 2004 14.69 14.94 14.45 14.74 12,500 -0.07(-0.51%)
Jan 26, 2004 14.56 14.81 14.29 14.81 24,300 +0.31(+2.17%)
Jan 23, 2004 14.16 14.50 14.04 14.50 20,600 +0.30(+2.11%)
Jan 22, 2004 14.49 14.50 14.20 14.20 15,100 -0.27(-1.87%)
Jan 21, 2004 14.35 14.50 14.23 14.47 8,600 -0.00(-0.03%)
Jan 20, 2004 14.52 14.62 14.30 14.47 23,900 -0.08(-0.52%)
Jan 16, 2004 14.49 14.62 14.45 14.55 22,500 +0.05(+0.34%)
Jan 15, 2004 14.50 14.50 14.35 14.50 11,752 +0.02(+0.14%)
Jan 14, 2004 14.30 14.61 14.30 14.48 21,635 +0.05(+0.32%)
Jan 13, 2004 14.50 14.52 14.23 14.43 22,951 -0.07(-0.45%)
Jan 12, 2004 14.42 14.50 14.34 14.50 26,838 +0.03(+0.17%)
Jan 09, 2004 14.53 14.53 14.38 14.47 10,289 -0.03(-0.17%)
Jan 08, 2004 14.25 14.53 14.12 14.50 34,066 +0.27(+1.86%)
Jan 07, 2004 14.54 14.54 13.79 14.23 43,079 -0.23(-1.59%)
Jan 06, 2004 14.62 14.68 14.30 14.46 32,600 -0.04(-0.24%)
Jan 05, 2004 14.54 14.74 14.50 14.50 23,700 -0.13(-0.89%)
Jan 02, 2004 14.88 14.88 14.62 14.63 15,900 -0.12(-0.81%)
Dec 31, 2003 15.03 15.03 14.74 14.75 13,400 -0.28(-1.83%)
Dec 30, 2003 15.10 15.10 14.94 15.03 14,879 -0.04(-0.30%)
Dec 29, 2003 14.64 15.22 14.59 15.07 43,539 +0.39(+2.69%)
Dec 26, 2003 14.45 14.68 14.40 14.68 8,050 +0.05(+0.34%)
Dec 24, 2003 14.70 14.70 14.60 14.62 6,095 -0.07(-0.51%)
Dec 23, 2003 14.50 14.71 14.50 14.70 14,030 +0.02(+0.17%)
Dec 22, 2003 14.60 14.68 14.25 14.68 14,737 +0.03(+0.20%)
Dec 19, 2003 14.95 14.95 14.38 14.64 13,737 -0.02(-0.14%)
Dec 18, 2003 14.75 14.75 14.37 14.66 18,723 +0.30(+2.09%)
Dec 17, 2003 14.46 14.59 14.15 14.37 14,402 -0.08(-0.59%)
Dec 16, 2003 14.27 14.45 14.25 14.45 13,623 +0.05(+0.38%)
Dec 15, 2003 14.70 14.70 14.31 14.39 15,750 -0.18(-1.23%)
Dec 12, 2003 14.74 14.74 14.31 14.57 23,500 -0.03(-0.17%)
Dec 11, 2003 14.45 14.64 14.26 14.60 19,700 +0.16(+1.11%)
Dec 10, 2003 14.68 14.68 14.15 14.44 13,730 +0.29(+2.01%)
Dec 09, 2003 14.42 14.50 14.15 14.15 24,969 -0.25(-1.74%)
Dec 08, 2003 14.12 14.67 14.12 14.40 59,317 +0.28(+1.98%)
Dec 05, 2003 14.02 14.12 14.02 14.12 9,756 +0.11(+0.75%)
Dec 04, 2003 13.88 14.02 13.72 14.02 119,679 +0.25(+1.85%)
Dec 03, 2003 14.04 14.12 13.75 13.77 40,466 -0.19(-1.36%)
Dec 02, 2003 14.03 14.07 13.88 13.96 36,346 +0.09(+0.62%)
Dec 01, 2003 13.76 13.90 13.65 13.87 133,709 +0.12(+0.87%)
Nov 28, 2003 14.10 14.10 13.75 13.75 8,162 -0.07(-0.51%)
Nov 26, 2003 14.00 14.24 13.73 13.82 19,628 +0.02(+0.14%)
Nov 25, 2003 13.62 14.22 13.44 13.80 146,258 +0.23(+1.66%)
Nov 24, 2003 13.57 13.62 13.44 13.57 72,843 +0.03(+0.22%)
Nov 21, 2003 13.49 13.55 13.49 13.54 20,116 +0.05(+0.41%)
Nov 20, 2003 13.57 13.57 13.33 13.49 31,175 -0.03(-0.22%)
Nov 19, 2003 12.85 13.70 12.85 13.52 177,447 +0.59(+4.56%)
Nov 18, 2003 13.20 13.29 12.66 12.93 46,262 -0.07(-0.54%)
Nov 17, 2003 12.86 13.07 12.55 13.00 10,710 +0.24(+1.92%)
Nov 14, 2003 13.05 13.13 12.75 12.76 6,830 -0.17(-1.35%)
Nov 13, 2003 12.88 13.24 12.84 12.93 9,053 -0.22(-1.67%)
Nov 12, 2003 13.50 13.50 12.84 13.15 8,632 -0.06(-0.49%)
Nov 11, 2003 13.18 13.38 13.01 13.21 14,572 +0.10(+0.72%)
Nov 10, 2003 12.72 13.32 12.57 13.12 21,901 +0.56(+4.46%)
Nov 07, 2003 12.10 13.10 12.04 12.56 23,762 +0.42(+3.46%)
Nov 06, 2003 12.60 12.72 11.88 12.14 44,497 -0.52(-4.15%)
Nov 05, 2003 13.06 13.12 12.66 12.66 9,693 -0.32(-2.43%)
Nov 04, 2003 13.20 13.39 12.89 12.98 9,678 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.