Skip to main content

Cincinnati Financial (NQ: CINF )

113.25 -0.56 (-0.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 116.91 112.62 112.96 997,149 -4.41(-3.76%)
Oct 28, 2021 114.41 118.13 114.41 117.37 761,804 +4.64(+4.12%)
Oct 27, 2021 115.02 115.28 112.61 112.73 680,525 -1.73(-1.51%)
Oct 26, 2021 115.30 114.46 513,734 -0.36(-0.32%)
Oct 25, 2021 113.57 114.94 112.73 114.82 512,157 +1.16(+1.02%)
Oct 22, 2021 111.59 113.72 111.59 113.66 425,214 +2.24(+2.01%)
Oct 21, 2021 111.27 112.14 110.78 111.42 331,274 +0.00(+0.00%)
Oct 20, 2021 109.46 111.87 109.46 111.42 393,268 +1.82(+1.66%)
Oct 19, 2021 109.91 110.98 108.97 109.59 326,142 +0.80(+0.74%)
Oct 18, 2021 110.47 110.47 108.65 108.80 340,265 -1.80(-1.62%)
Oct 15, 2021 111.63 112.11 109.99 110.59 383,726 +0.34(+0.31%)
Oct 14, 2021 109.44 110.85 109.19 110.25 515,953 +1.42(+1.31%)
Oct 13, 2021 109.70 109.72 108.24 108.82 381,994 -1.01(-0.92%)
Oct 12, 2021 110.64 111.56 109.64 109.84 334,141 -0.63(-0.57%)
Oct 11, 2021 111.94 114.02 110.43 110.47 361,384 -1.24(-1.11%)
Oct 08, 2021 111.20 112.19 110.59 111.71 459,480 +1.13(+1.03%)
Oct 07, 2021 109.56 110.74 109.54 110.57 414,668 +2.23(+2.06%)
Oct 06, 2021 106.53 108.41 105.61 108.34 364,015 +0.90(+0.84%)
Oct 05, 2021 105.92 107.86 104.85 107.44 568,337 +2.03(+1.92%)
Oct 04, 2021 106.30 107.84 105.08 105.41 724,354 -1.37(-1.28%)
Oct 01, 2021 106.41 107.69 104.89 106.78 517,457 +0.53(+0.50%)
Sep 30, 2021 108.88 109.64 105.69 106.25 815,525 -1.98(-1.83%)
Sep 29, 2021 107.74 109.06 107.50 108.23 338,690 +0.59(+0.54%)
Sep 28, 2021 110.00 110.92 107.47 107.64 535,514 -2.57(-2.33%)
Sep 27, 2021 109.03 110.51 109.00 110.21 434,350 +1.73(+1.59%)
Sep 24, 2021 108.24 108.99 107.32 108.48 271,302 +0.47(+0.44%)
Sep 23, 2021 107.22 109.10 107.21 108.00 428,317 +1.53(+1.44%)
Sep 22, 2021 107.06 107.19 106.19 106.47 386,024 +0.66(+0.62%)
Sep 21, 2021 107.00 107.43 105.46 105.81 432,988 -0.48(-0.46%)
Sep 20, 2021 106.80 107.11 104.83 106.29 644,029 -2.03(-1.87%)
Sep 17, 2021 109.22 110.12 108.20 108.32 1,173,792 -1.34(-1.22%)
Sep 16, 2021 110.02 110.24 108.92 109.66 396,547 -0.37(-0.34%)
Sep 15, 2021 108.37 110.33 108.18 110.03 531,259 +1.38(+1.27%)
Sep 14, 2021 109.78 109.78 108.19 108.66 500,656 -0.97(-0.89%)
Sep 13, 2021 109.28 110.07 108.55 109.63 391,308 +1.03(+0.95%)
Sep 10, 2021 110.69 111.25 108.56 108.60 414,804 -1.73(-1.57%)
Sep 09, 2021 111.27 112.75 110.25 110.33 443,466 -0.92(-0.82%)
Sep 08, 2021 110.23 112.11 109.82 111.25 390,439 +0.75(+0.68%)
Sep 07, 2021 112.29 112.29 110.42 110.50 386,005 -1.53(-1.36%)
Sep 03, 2021 113.20 113.20 111.66 112.02 400,302 -0.96(-0.85%)
Sep 02, 2021 113.28 113.58 112.46 112.99 371,059 -0.05(-0.05%)
Sep 01, 2021 114.17 114.17 112.31 113.04 396,180 -1.13(-0.99%)
Aug 31, 2021 113.50 114.98 113.14 114.17 563,964 +0.42(+0.37%)
Aug 30, 2021 115.01 115.05 113.72 113.75 298,380 -1.34(-1.17%)
Aug 27, 2021 113.40 115.20 113.40 115.09 363,587 +1.68(+1.48%)
Aug 26, 2021 116.11 116.11 113.36 113.41 365,861 -2.11(-1.83%)
Aug 25, 2021 114.22 116.27 113.95 115.52 488,562 +1.59(+1.40%)
Aug 24, 2021 114.42 114.71 113.77 113.93 293,755 -0.11(-0.10%)
Aug 23, 2021 114.27 115.36 113.62 114.04 338,625 -0.05(-0.04%)
Aug 20, 2021 112.83 114.49 112.21 114.09 399,895 +1.50(+1.33%)
Aug 19, 2021 111.25 113.30 111.18 112.59 401,239 +0.52(+0.46%)
Aug 18, 2021 113.11 114.18 111.98 112.07 377,933 -1.47(-1.30%)
Aug 17, 2021 113.55 114.06 112.49 113.54 354,568 +0.61(+0.54%)
Aug 16, 2021 111.61 113.00 110.70 112.93 374,182 +0.62(+0.55%)
Aug 13, 2021 113.20 113.20 111.96 112.31 371,113 -0.42(-0.37%)
Aug 12, 2021 112.45 112.96 111.34 112.73 348,338 +0.54(+0.48%)
Aug 11, 2021 111.76 112.36 111.05 112.19 390,232 +0.80(+0.71%)
Aug 10, 2021 110.54 112.02 110.35 111.39 542,073 +0.71(+0.64%)
Aug 09, 2021 110.36 111.03 109.57 110.68 298,677 +0.31(+0.29%)
Aug 06, 2021 108.82 110.69 108.82 110.37 472,220 +2.68(+2.49%)
Aug 05, 2021 108.71 109.24 106.24 107.68 586,486 +0.45(+0.42%)
Aug 04, 2021 109.33 109.83 106.98 107.23 754,974 -2.81(-2.56%)
Aug 03, 2021 110.75 111.01 108.48 110.04 411,316 -0.16(-0.14%)
Aug 02, 2021 109.85 111.66 109.40 110.20 652,298 +1.14(+1.04%)
Jul 30, 2021 107.05 110.21 107.05 109.06 1,277,005 +0.17(+0.15%)
Jul 29, 2021 107.33 109.66 105.86 108.90 921,743 +3.70(+3.52%)
Jul 28, 2021 107.75 107.75 104.45 105.19 573,676 -2.18(-2.03%)
Jul 27, 2021 107.20 107.86 105.91 107.37 596,643 -0.67(-0.62%)
Jul 26, 2021 106.64 108.42 106.64 108.04 488,759 +1.42(+1.33%)
Jul 23, 2021 107.03 107.64 105.86 106.62 437,795 +0.20(+0.19%)
Jul 22, 2021 108.35 108.35 106.29 106.42 379,560 -2.42(-2.23%)
Jul 21, 2021 109.51 110.30 108.71 108.84 350,104 +0.43(+0.40%)
Jul 20, 2021 105.95 109.29 105.95 108.41 534,919 +2.81(+2.66%)
Jul 19, 2021 107.66 108.17 104.85 105.59 507,456 -4.07(-3.71%)
Jul 16, 2021 109.95 110.33 109.15 109.66 406,590 +0.04(+0.03%)
Jul 15, 2021 108.30 110.05 107.86 109.63 420,226 +0.45(+0.41%)
Jul 14, 2021 110.49 111.17 108.42 109.17 428,292 -0.66(-0.60%)
Jul 13, 2021 110.85 110.85 109.75 109.83 521,099 -1.02(-0.92%)
Jul 12, 2021 108.95 111.38 108.62 110.85 601,637 +0.87(+0.79%)
Jul 09, 2021 107.56 110.09 106.85 109.98 841,736 +4.73(+4.49%)
Jul 08, 2021 107.03 107.43 104.84 105.25 655,275 -3.18(-2.94%)
Jul 07, 2021 107.01 108.56 107.01 108.43 415,362 +0.76(+0.70%)
Jul 06, 2021 106.79 109.02 105.77 107.67 585,300 -1.35(-1.24%)
Jul 02, 2021 108.98 109.15 108.15 109.03 317,479 -0.07(-0.07%)
Jul 01, 2021 108.30 109.38 107.56 109.10 389,296 +1.20(+1.11%)
Jun 30, 2021 107.56 108.55 106.60 107.90 666,014 +0.24(+0.22%)
Jun 29, 2021 108.56 109.43 107.47 107.66 726,242 -0.94(-0.87%)
Jun 28, 2021 110.03 110.03 107.35 108.60 805,124 -1.57(-1.43%)
Jun 25, 2021 109.13 110.56 108.42 110.17 900,170 +1.23(+1.13%)
Jun 24, 2021 108.69 109.19 108.06 108.94 442,579 +0.89(+0.82%)
Jun 23, 2021 108.22 108.65 107.81 108.05 310,633 -0.44(-0.41%)
Jun 22, 2021 108.28 108.92 107.17 108.50 485,979 +0.38(+0.35%)
Jun 21, 2021 105.78 108.29 105.78 108.12 602,656 +2.81(+2.67%)
Jun 18, 2021 106.35 107.01 104.64 105.31 1,534,779 -2.70(-2.50%)
Jun 17, 2021 111.56 111.56 107.24 108.01 444,820 -3.28(-2.94%)
Jun 16, 2021 110.19 112.07 110.19 111.28 576,083 -0.73(-0.65%)
Jun 15, 2021 111.25 112.64 110.45 112.01 498,277 +1.12(+1.01%)
Jun 14, 2021 111.64 111.76 110.34 110.89 355,066 -1.21(-1.08%)
Jun 11, 2021 112.08 112.29 111.55 112.11 294,512 +0.23(+0.21%)
Jun 10, 2021 112.24 112.90 111.67 111.88 362,206 +0.38(+0.34%)
Jun 09, 2021 112.92 113.37 110.97 111.50 804,937 -2.09(-1.84%)
Jun 08, 2021 112.72 114.05 111.90 113.59 652,084 +0.60(+0.53%)
Jun 07, 2021 114.44 114.47 112.77 112.99 363,771 -1.34(-1.18%)
Jun 04, 2021 113.92 114.40 112.80 114.33 343,145 +0.79(+0.70%)
Jun 03, 2021 112.20 113.97 111.45 113.54 708,717 +1.08(+0.96%)
Jun 02, 2021 112.45 112.56 111.28 112.47 536,956 +0.31(+0.28%)
Jun 01, 2021 112.56 113.20 111.61 112.15 573,503 +0.13(+0.12%)
May 28, 2021 111.45 112.11 110.54 112.02 634,421 +0.84(+0.75%)
May 27, 2021 110.18 111.47 109.41 111.19 1,036,618 +1.76(+1.61%)
May 26, 2021 110.34 110.65 109.24 109.43 583,616 -0.33(-0.30%)
May 25, 2021 111.13 111.64 109.60 109.76 560,968 -1.55(-1.39%)
May 24, 2021 110.94 111.62 110.22 111.31 582,249 +0.60(+0.54%)
May 21, 2021 111.42 112.62 110.07 110.71 559,680 -0.82(-0.73%)
May 20, 2021 109.81 112.19 108.98 111.53 666,273 +1.42(+1.29%)
May 19, 2021 108.67 110.21 107.67 110.11 848,070 +0.36(+0.33%)
May 18, 2021 110.84 110.84 109.56 109.75 503,077 -0.88(-0.80%)
May 17, 2021 111.01 111.58 110.14 110.63 354,294 -0.70(-0.63%)
May 14, 2021 110.01 112.04 108.94 111.33 451,694 +0.85(+0.77%)
May 13, 2021 107.23 110.91 106.58 110.49 607,652 +2.84(+2.63%)
May 12, 2021 109.27 109.90 107.47 107.65 542,276 -1.10(-1.01%)
May 11, 2021 110.23 110.80 108.46 108.75 749,020 -2.35(-2.11%)
May 10, 2021 111.75 113.03 110.97 111.09 965,600 +0.32(+0.29%)
May 07, 2021 108.18 110.93 108.15 110.77 939,114 +0.58(+0.53%)
May 06, 2021 109.00 110.27 108.31 110.19 589,078 +1.88(+1.73%)
May 05, 2021 105.50 108.77 105.50 108.31 960,077 +1.27(+1.19%)
May 04, 2021 105.50 107.31 105.11 107.04 821,830 +1.29(+1.22%)
May 03, 2021 105.52 106.24 103.12 105.75 1,026,345 +2.04(+1.97%)
Apr 30, 2021 102.53 104.01 101.52 103.71 2,027,895 +1.09(+1.06%)
Apr 29, 2021 101.29 103.32 100.18 102.63 1,140,284 +4.36(+4.44%)
Apr 28, 2021 99.91 99.95 97.83 98.26 765,582 -1.54(-1.54%)
Apr 27, 2021 100.06 101.16 99.58 99.80 788,835 -0.54(-0.54%)
Apr 26, 2021 101.07 102.17 99.75 100.34 696,016 -0.31(-0.31%)
Apr 23, 2021 100.92 101.50 100.15 100.66 573,764 +0.48(+0.48%)
Apr 22, 2021 100.67 101.52 99.91 100.18 537,328 -0.92(-0.91%)
Apr 21, 2021 98.70 101.25 98.20 101.10 792,232 +2.64(+2.68%)
Apr 20, 2021 99.05 99.80 97.90 98.46 464,526 -0.23(-0.23%)
Apr 19, 2021 98.39 98.81 97.23 98.69 677,076 +0.75(+0.76%)
Apr 16, 2021 98.34 98.99 97.42 97.94 750,098 -0.08(-0.08%)
Apr 15, 2021 97.67 98.20 97.15 98.02 699,247 +0.46(+0.47%)
Apr 14, 2021 97.43 98.13 97.21 97.56 579,694 +0.51(+0.52%)
Apr 13, 2021 97.91 98.16 97.00 97.06 720,403 -0.94(-0.96%)
Apr 12, 2021 97.06 98.10 96.96 98.00 639,549 +1.27(+1.31%)
Apr 09, 2021 96.85 96.97 95.54 96.73 979,995 +0.52(+0.55%)
Apr 08, 2021 96.74 96.91 96.04 96.20 562,972 -0.67(-0.69%)
Apr 07, 2021 97.56 97.73 96.07 96.87 529,515 -0.64(-0.66%)
Apr 06, 2021 96.97 97.58 96.19 97.52 542,611 +0.33(+0.34%)
Apr 05, 2021 96.46 97.44 96.21 97.19 758,842 +1.33(+1.39%)
Apr 01, 2021 94.70 96.60 94.05 95.85 782,040 +0.97(+1.02%)
Mar 31, 2021 96.29 96.32 94.84 94.89 750,805 -1.83(-1.89%)
Mar 30, 2021 95.76 97.10 95.76 96.72 779,512 +0.96(+1.00%)
Mar 29, 2021 96.44 97.28 94.62 95.76 924,324 -1.61(-1.65%)
Mar 26, 2021 97.95 98.36 96.11 97.37 910,026 -0.27(-0.27%)
Mar 25, 2021 96.61 97.81 95.02 97.64 571,493 +1.34(+1.40%)
Mar 24, 2021 97.27 98.11 96.24 96.29 639,978 -0.02(-0.02%)
Mar 23, 2021 96.55 97.54 95.74 96.31 706,940 -1.12(-1.15%)
Mar 22, 2021 98.62 99.13 96.94 97.43 610,693 -1.05(-1.07%)
Mar 19, 2021 98.13 99.63 96.89 98.48 4,896,827 -0.73(-0.73%)
Mar 18, 2021 98.76 100.22 97.24 99.21 1,360,301 +1.37(+1.40%)
Mar 17, 2021 98.91 98.91 96.98 97.84 891,400 -0.10(-0.10%)
Mar 16, 2021 98.64 98.71 95.95 97.94 744,031 -1.74(-1.75%)
Mar 15, 2021 98.05 99.74 96.89 99.68 808,771 +1.21(+1.23%)
Mar 12, 2021 97.93 98.58 97.16 98.47 570,545 +2.63(+2.74%)
Mar 11, 2021 96.74 97.11 95.43 95.85 632,212 -1.38(-1.42%)
Mar 10, 2021 96.83 98.28 96.52 97.23 578,423 +0.72(+0.75%)
Mar 09, 2021 97.37 99.03 95.89 96.51 718,674 -1.43(-1.46%)
Mar 08, 2021 96.08 99.19 95.20 97.93 703,338 +2.53(+2.65%)
Mar 05, 2021 92.81 95.79 91.59 95.41 729,874 +4.02(+4.40%)
Mar 04, 2021 92.50 93.11 89.94 91.39 934,560 -1.12(-1.21%)
Mar 03, 2021 91.48 93.71 91.34 92.51 1,073,396 +1.02(+1.11%)
Mar 02, 2021 92.07 92.83 91.05 91.49 575,879 -1.08(-1.17%)
Mar 01, 2021 90.58 93.62 90.58 92.57 1,155,273 +3.01(+3.36%)
Feb 26, 2021 90.32 91.43 88.93 89.56 1,202,396 -0.82(-0.91%)
Feb 25, 2021 93.11 93.41 90.38 90.38 1,115,376 -1.94(-2.10%)
Feb 24, 2021 90.32 92.80 90.09 92.32 684,056 +2.27(+2.52%)
Feb 23, 2021 89.68 90.75 88.34 90.05 759,365 +1.31(+1.47%)
Feb 22, 2021 87.37 89.08 87.19 88.75 2,635,379 +0.66(+0.75%)
Feb 19, 2021 86.99 88.85 86.99 88.09 722,661 +1.45(+1.67%)
Feb 18, 2021 84.51 87.34 84.51 86.64 894,483 +0.81(+0.94%)
Feb 17, 2021 83.63 85.87 83.12 85.84 748,215 +2.73(+3.28%)
Feb 16, 2021 85.30 85.56 82.83 83.11 2,901,832 -1.46(-1.73%)
Feb 12, 2021 83.18 84.69 82.93 84.57 631,851 +0.96(+1.15%)
Feb 11, 2021 83.26 86.93 82.94 83.61 1,454,097 +2.13(+2.62%)
Feb 10, 2021 80.07 81.77 79.43 81.48 829,146 +1.70(+2.13%)
Feb 09, 2021 80.54 81.26 79.25 79.78 1,197,588 -0.44(-0.55%)
Feb 08, 2021 79.68 80.36 79.14 80.22 563,807 +0.87(+1.10%)
Feb 05, 2021 80.21 80.46 79.27 79.35 541,914 -0.58(-0.72%)
Feb 04, 2021 78.94 80.70 78.46 79.92 688,052 +1.12(+1.42%)
Feb 03, 2021 79.39 79.64 78.01 78.81 507,103 -0.91(-1.14%)
Feb 02, 2021 80.56 80.56 78.85 79.71 793,802 -0.27(-0.34%)
Feb 01, 2021 77.90 80.51 77.33 79.99 883,166 +3.04(+3.95%)
Jan 29, 2021 77.64 78.30 76.46 76.95 1,244,250 -1.41(-1.80%)
Jan 28, 2021 77.80 78.96 77.57 78.36 823,393 +1.26(+1.64%)
Jan 27, 2021 77.96 78.75 76.83 77.10 2,587,597 -2.32(-2.92%)
Jan 26, 2021 81.54 81.65 79.39 79.41 1,510,543 -1.56(-1.92%)
Jan 25, 2021 79.18 81.43 77.94 80.97 1,074,625 +1.06(+1.33%)
Jan 22, 2021 80.22 80.38 77.45 79.91 1,469,365 -0.88(-1.09%)
Jan 21, 2021 84.46 84.69 80.77 80.78 874,508 -3.84(-4.54%)
Jan 20, 2021 85.93 86.33 83.71 84.63 577,914 -1.18(-1.38%)
Jan 19, 2021 84.94 86.59 84.94 85.81 843,793 +0.06(+0.07%)
Jan 15, 2021 85.54 86.80 84.45 85.74 994,110 +0.19(+0.22%)
Jan 14, 2021 84.76 85.80 83.14 85.55 985,655 +1.54(+1.83%)
Jan 13, 2021 84.00 84.83 82.53 84.01 926,543 -0.60(-0.71%)
Jan 12, 2021 81.61 85.86 81.10 84.62 750,440 +3.48(+4.29%)
Jan 11, 2021 80.11 81.68 79.50 81.14 655,744 +0.81(+1.01%)
Jan 08, 2021 80.45 80.45 79.20 80.33 749,544 +0.09(+0.11%)
Jan 07, 2021 80.76 80.82 79.43 80.23 711,113 +0.04(+0.05%)
Jan 06, 2021 78.48 80.64 77.71 80.20 799,585 +3.61(+4.71%)
Jan 05, 2021 77.57 78.34 75.60 76.59 628,158 -0.73(-0.95%)
Jan 04, 2021 80.36 80.79 76.75 77.33 1,065,113 -2.63(-3.28%)
Dec 31, 2020 79.95 79.95 79.95 449,840 +0.83(+1.05%)
Dec 30, 2020 78.83 79.72 78.70 79.12 449,840 +0.21(+0.27%)
Dec 29, 2020 80.83 81.16 78.81 78.91 794,762 -1.04(-1.30%)
Dec 28, 2020 78.07 80.13 77.93 79.95 639,897 +1.96(+2.51%)
Dec 24, 2020 78.44 78.90 77.06 77.99 247,407 -0.44(-0.56%)
Dec 23, 2020 78.33 80.44 77.58 78.43 1,333,948 +1.60(+2.08%)
Dec 22, 2020 76.53 77.19 76.01 76.83 5,465,258 -0.08(-0.11%)
Dec 21, 2020 75.97 77.01 74.52 76.91 906,256 +0.92(+1.22%)
Dec 18, 2020 77.67 78.46 75.56 75.99 2,758,420 -1.14(-1.48%)
Dec 17, 2020 75.40 77.28 75.22 77.13 997,395 +2.06(+2.74%)
Dec 16, 2020 74.00 75.68 73.77 75.07 1,090,986 +1.02(+1.37%)
Dec 15, 2020 72.63 74.65 71.88 74.06 892,731 +1.76(+2.43%)
Dec 14, 2020 73.55 74.83 72.14 72.30 1,061,764 -0.51(-0.70%)
Dec 11, 2020 72.56 73.59 71.88 72.81 606,699 -0.73(-0.99%)
Dec 10, 2020 74.02 74.21 73.05 73.54 667,853 -0.33(-0.44%)
Dec 09, 2020 74.81 74.99 73.22 73.86 544,407 +0.06(+0.09%)
Dec 08, 2020 72.56 74.14 72.12 73.80 451,412 +0.98(+1.35%)
Dec 07, 2020 74.45 74.67 72.46 72.82 573,345 -2.52(-3.35%)
Dec 04, 2020 74.37 75.74 74.24 75.34 976,004 +1.14(+1.54%)
Dec 03, 2020 72.33 74.24 71.98 74.20 947,421 +1.61(+2.21%)
Dec 02, 2020 72.29 73.27 71.08 72.59 945,309 -0.06(-0.09%)
Dec 01, 2020 70.74 73.08 70.00 72.66 1,220,529 +3.31(+4.78%)
Nov 30, 2020 69.99 71.08 68.57 69.34 3,506,140 -1.33(-1.88%)
Nov 27, 2020 71.10 72.12 70.21 70.67 407,843 -0.65(-0.92%)
Nov 25, 2020 71.44 71.84 70.25 71.32 592,055 -0.94(-1.29%)
Nov 24, 2020 71.99 73.08 70.85 72.26 948,674 +1.75(+2.49%)
Nov 23, 2020 70.92 71.29 70.09 70.50 765,233 +0.21(+0.30%)
Nov 20, 2020 71.12 71.64 70.04 70.29 908,508 -0.86(-1.21%)
Nov 19, 2020 71.63 71.63 69.76 71.16 912,760 -1.04(-1.45%)
Nov 18, 2020 72.38 73.75 71.89 72.20 632,003 -0.19(-0.26%)
Nov 17, 2020 71.76 72.84 69.65 72.39 1,035,230 -0.12(-0.17%)
Nov 16, 2020 73.55 74.06 71.93 72.51 1,448,050 +0.96(+1.35%)
Nov 13, 2020 76.11 77.13 70.27 71.55 2,786,634 -3.82(-5.07%)
Nov 12, 2020 76.32 76.47 74.64 75.37 635,605 -1.39(-1.81%)
Nov 11, 2020 79.28 79.34 75.72 76.76 903,216 -1.93(-2.45%)
Nov 10, 2020 77.42 79.10 76.90 78.69 1,094,811 +0.83(+1.06%)
Nov 09, 2020 74.72 79.83 74.14 77.86 1,510,623 +10.43(+15.46%)
Nov 06, 2020 67.97 68.20 66.94 67.43 462,677 -0.27(-0.40%)
Nov 05, 2020 65.59 68.39 65.40 67.71 524,834 +2.05(+3.13%)
Nov 04, 2020 65.27 66.95 64.67 65.65 854,187 -1.27(-1.90%)
Nov 03, 2020 67.08 68.06 66.56 66.92 733,779 +1.34(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.