Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 64.51 65.60 63.47 64.22 1,439,300 -0.83(-1.27%)
Oct 29, 2020 64.56 66.38 63.66 65.04 926,412 +0.44(+0.67%)
Oct 28, 2020 67.75 67.75 64.17 64.61 1,330,446 -2.43(-3.63%)
Oct 27, 2020 70.39 72.06 66.81 67.04 1,332,258 -2.69(-3.85%)
Oct 26, 2020 70.03 70.26 69.14 69.73 1,179,342 -0.54(-0.76%)
Oct 23, 2020 70.17 71.34 69.36 70.26 1,750,932 +0.60(+0.86%)
Oct 22, 2020 73.53 73.53 69.08 69.66 2,007,006 -6.85(-8.96%)
Oct 21, 2020 72.46 76.79 72.46 76.52 719,047 +4.06(+5.60%)
Oct 20, 2020 71.54 72.76 70.86 72.46 617,894 +1.95(+2.77%)
Oct 19, 2020 71.63 72.01 70.43 70.51 499,113 -0.83(-1.16%)
Oct 16, 2020 71.75 72.18 70.90 71.34 593,962 -0.22(-0.30%)
Oct 15, 2020 70.65 71.91 69.90 71.55 675,421 +0.05(+0.06%)
Oct 14, 2020 72.30 73.13 71.49 71.51 424,979 -0.34(-0.48%)
Oct 13, 2020 73.45 74.22 71.53 71.85 609,423 -1.88(-2.55%)
Oct 12, 2020 72.72 74.58 72.47 73.73 542,243 +1.39(+1.92%)
Oct 09, 2020 73.86 74.10 72.01 72.34 652,675 -0.86(-1.18%)
Oct 08, 2020 72.64 73.88 72.01 73.21 466,992 +1.09(+1.51%)
Oct 07, 2020 72.93 73.72 71.20 72.12 768,174 -0.44(-0.60%)
Oct 06, 2020 74.88 75.08 72.26 72.55 810,115 -1.92(-2.57%)
Oct 05, 2020 73.52 75.16 72.95 74.47 922,287 +3.86(+5.46%)
Oct 02, 2020 68.20 71.00 68.20 70.61 550,120 +1.17(+1.69%)
Oct 01, 2020 70.75 71.51 69.04 69.44 735,527 -1.34(-1.90%)
Sep 30, 2020 71.28 72.05 70.20 70.78 867,760 +0.07(+0.10%)
Sep 29, 2020 71.03 71.47 69.61 70.71 634,911 -1.03(-1.43%)
Sep 28, 2020 71.10 72.69 70.41 71.73 873,508 +1.95(+2.80%)
Sep 25, 2020 68.42 70.01 67.67 69.78 691,340 +0.51(+0.73%)
Sep 24, 2020 68.70 70.74 67.19 69.27 660,945 +1.23(+1.81%)
Sep 23, 2020 69.00 70.20 67.87 68.04 1,986,403 -0.84(-1.23%)
Sep 22, 2020 68.19 69.82 67.79 68.88 1,080,127 +0.40(+0.58%)
Sep 21, 2020 68.97 70.45 66.99 68.48 1,273,058 -2.33(-3.29%)
Sep 18, 2020 69.88 71.36 69.76 70.82 1,918,259 +0.52(+0.74%)
Sep 17, 2020 69.45 70.95 68.83 70.30 925,684 +0.22(+0.31%)
Sep 16, 2020 69.25 70.70 69.07 70.08 770,988 +1.11(+1.61%)
Sep 15, 2020 70.33 70.57 68.80 68.97 547,745 -0.99(-1.41%)
Sep 14, 2020 69.66 71.06 69.66 69.96 813,675 +0.68(+0.98%)
Sep 11, 2020 69.48 70.12 68.54 69.29 757,224 -0.28(-0.40%)
Sep 10, 2020 71.34 71.39 69.14 69.57 941,337 -1.45(-2.04%)
Sep 09, 2020 71.19 72.46 70.55 71.02 873,527 -0.28(-0.39%)
Sep 08, 2020 71.95 72.62 70.02 71.30 780,908 -1.74(-2.38%)
Sep 04, 2020 74.06 74.41 72.10 73.04 701,051 +0.44(+0.61%)
Sep 03, 2020 74.25 75.66 72.01 72.59 586,581 -0.97(-1.32%)
Sep 02, 2020 71.85 74.09 71.58 73.57 643,080 +1.50(+2.09%)
Sep 01, 2020 71.18 72.11 70.83 72.06 615,393 +0.53(+0.74%)
Aug 31, 2020 72.20 72.41 71.24 71.53 649,712 -0.88(-1.22%)
Aug 28, 2020 73.05 73.05 71.77 72.41 395,764 -0.06(-0.09%)
Aug 27, 2020 70.68 73.28 70.68 72.48 451,443 +1.77(+2.50%)
Aug 26, 2020 71.14 71.17 70.35 70.71 428,393 -0.77(-1.07%)
Aug 25, 2020 71.70 72.38 71.20 71.48 440,115 -0.15(-0.21%)
Aug 24, 2020 70.03 71.69 69.69 71.63 525,996 +1.96(+2.82%)
Aug 21, 2020 70.14 70.76 69.44 69.67 428,291 -0.58(-0.82%)
Aug 20, 2020 69.43 70.71 69.43 70.24 454,901 -0.21(-0.29%)
Aug 19, 2020 70.79 71.86 70.14 70.45 499,994 -0.69(-0.97%)
Aug 18, 2020 70.58 71.47 70.11 71.14 610,062 +0.68(+0.96%)
Aug 17, 2020 72.14 72.18 70.07 70.47 620,461 -1.69(-2.35%)
Aug 14, 2020 71.71 73.32 71.17 72.16 672,077 +0.48(+0.67%)
Aug 13, 2020 72.12 72.31 71.03 71.68 1,089,336 -1.29(-1.77%)
Aug 12, 2020 75.69 75.93 72.95 72.97 1,294,117 -1.90(-2.54%)
Aug 11, 2020 76.28 77.44 74.62 74.87 888,952 -0.27(-0.36%)
Aug 10, 2020 74.17 75.46 73.31 75.14 754,108 +1.58(+2.14%)
Aug 07, 2020 71.42 73.80 71.21 73.57 809,290 +2.00(+2.79%)
Aug 06, 2020 70.51 71.92 70.51 71.57 538,867 -0.10(-0.14%)
Aug 05, 2020 70.20 72.40 70.20 71.67 928,997 +1.89(+2.71%)
Aug 04, 2020 70.79 70.79 69.44 69.78 848,200 -0.85(-1.20%)
Aug 03, 2020 70.39 71.25 69.56 70.62 872,549 +0.42(+0.60%)
Jul 31, 2020 71.47 72.08 69.54 70.20 2,795,215 -1.69(-2.36%)
Jul 30, 2020 73.43 73.81 70.55 71.89 1,234,475 -3.27(-4.35%)
Jul 29, 2020 75.69 75.69 74.05 75.16 1,409,796 +0.04(+0.05%)
Jul 28, 2020 74.73 76.99 73.04 75.13 1,636,894 +0.86(+1.15%)
Jul 27, 2020 75.35 75.35 73.42 74.27 1,072,108 -0.70(-0.94%)
Jul 24, 2020 74.77 75.42 73.78 74.97 1,201,724 +0.50(+0.68%)
Jul 23, 2020 72.32 74.67 72.28 74.47 1,231,162 +2.21(+3.05%)
Jul 22, 2020 70.19 72.47 69.83 72.26 1,212,213 +1.86(+2.65%)
Jul 21, 2020 69.07 71.15 68.98 70.40 1,203,826 +0.98(+1.41%)
Jul 20, 2020 68.51 69.54 67.51 69.41 1,458,489 +0.36(+0.52%)
Jul 17, 2020 68.46 69.62 67.34 69.05 1,247,128 +0.77(+1.12%)
Jul 16, 2020 65.82 68.51 65.60 68.29 1,199,244 +2.06(+3.11%)
Jul 15, 2020 66.32 67.23 64.87 66.23 1,390,402 +0.73(+1.11%)
Jul 14, 2020 63.29 65.57 62.82 65.50 1,524,136 +2.36(+3.74%)
Jul 13, 2020 64.02 64.39 62.88 63.14 1,510,510 -0.35(-0.55%)
Jul 10, 2020 60.79 63.60 60.52 63.49 1,273,661 +2.86(+4.73%)
Jul 09, 2020 62.13 62.23 59.43 60.62 1,418,863 -1.66(-2.66%)
Jul 08, 2020 61.33 62.34 61.04 62.28 1,213,504 +0.76(+1.23%)
Jul 07, 2020 60.83 62.54 60.33 61.52 2,300,975 +0.22(+0.35%)
Jul 06, 2020 59.79 61.69 59.61 61.31 2,344,215 +2.87(+4.92%)
Jul 02, 2020 58.92 60.18 57.96 58.43 1,621,911 +0.69(+1.20%)
Jul 01, 2020 57.61 58.11 56.81 57.74 1,146,202 +0.06(+0.11%)
Jun 30, 2020 56.71 58.00 56.71 57.68 1,438,252 +0.25(+0.44%)
Jun 29, 2020 56.78 57.52 55.85 57.43 1,194,187 +1.58(+2.82%)
Jun 26, 2020 56.44 57.12 55.53 55.85 2,129,244 -1.57(-2.73%)
Jun 25, 2020 55.35 57.52 55.10 57.42 1,165,085 +1.56(+2.79%)
Jun 24, 2020 56.70 56.75 54.60 55.86 1,700,352 -1.60(-2.79%)
Jun 23, 2020 57.00 57.98 56.86 57.46 1,489,899 +0.89(+1.58%)
Jun 22, 2020 56.16 56.75 54.94 56.57 1,970,034 -0.33(-0.59%)
Jun 19, 2020 56.75 58.09 55.72 56.90 7,413,832 +0.04(+0.06%)
Jun 18, 2020 55.34 58.11 55.31 56.87 1,295,078 +0.96(+1.72%)
Jun 17, 2020 57.19 57.32 55.67 55.90 1,117,143 -1.04(-1.83%)
Jun 16, 2020 58.54 58.97 55.82 56.95 1,350,525 +1.69(+3.06%)
Jun 15, 2020 52.85 55.83 52.29 55.25 1,534,507 +0.81(+1.49%)
Jun 12, 2020 54.47 55.47 53.18 54.44 1,274,236 +2.11(+4.04%)
Jun 11, 2020 54.47 56.16 51.98 52.33 1,915,326 -5.86(-10.07%)
Jun 10, 2020 60.79 61.02 58.15 58.19 1,881,543 -3.19(-5.20%)
Jun 09, 2020 62.19 62.78 60.70 61.38 1,178,158 -2.34(-3.67%)
Jun 08, 2020 63.11 63.76 61.80 63.72 1,638,003 +2.36(+3.85%)
Jun 05, 2020 61.12 62.28 59.40 61.36 1,931,476 +3.70(+6.42%)
Jun 04, 2020 56.42 57.68 55.59 57.65 1,049,006 +0.68(+1.19%)
Jun 03, 2020 56.00 57.65 55.38 56.98 1,611,590 +2.75(+5.07%)
Jun 02, 2020 54.04 55.02 53.02 54.23 979,432 +1.03(+1.93%)
Jun 01, 2020 52.27 53.68 51.81 53.20 1,128,820 +0.62(+1.17%)
May 29, 2020 53.09 53.26 51.42 52.59 1,954,457 -1.45(-2.67%)
May 28, 2020 55.31 55.58 53.38 54.03 1,741,580 -0.74(-1.35%)
May 27, 2020 55.31 55.84 53.53 54.77 2,877,371 +1.93(+3.65%)
May 26, 2020 53.40 54.56 52.69 52.85 1,750,496 +1.71(+3.35%)
May 22, 2020 51.37 51.37 49.74 51.13 1,504,152 +0.49(+0.97%)
May 21, 2020 47.79 51.62 47.40 50.64 2,423,333 +2.86(+5.99%)
May 20, 2020 46.86 48.54 46.37 47.78 1,492,862 +1.31(+2.82%)
May 19, 2020 47.37 47.53 45.68 46.47 2,115,601 -0.96(-2.03%)
May 18, 2020 45.47 47.98 45.47 47.43 1,979,181 +3.50(+7.96%)
May 15, 2020 44.43 44.86 42.99 43.93 2,898,560 -1.10(-2.44%)
May 14, 2020 42.52 45.66 41.10 45.03 1,926,504 +1.73(+4.00%)
May 13, 2020 45.50 45.62 43.02 43.30 1,881,649 -2.60(-5.66%)
May 12, 2020 48.17 48.31 45.90 45.90 1,679,576 -2.14(-4.46%)
May 11, 2020 49.50 49.54 47.63 48.04 1,591,285 -1.68(-3.37%)
May 08, 2020 49.96 50.20 48.32 49.71 1,386,336 +0.64(+1.31%)
May 07, 2020 47.73 50.30 47.73 49.07 1,574,320 +1.69(+3.56%)
May 06, 2020 51.93 52.62 47.33 47.39 2,289,230 -5.25(-9.97%)
May 05, 2020 53.52 54.65 52.05 52.63 1,844,979 -1.03(-1.91%)
May 04, 2020 54.06 54.12 52.34 53.66 2,260,917 -0.71(-1.31%)
May 01, 2020 57.48 57.93 53.52 54.37 3,355,926 -4.33(-7.37%)
Apr 30, 2020 62.01 62.29 58.47 58.70 2,638,863 -4.12(-6.56%)
Apr 29, 2020 65.25 65.34 62.79 62.82 1,816,443 -1.24(-1.94%)
Apr 28, 2020 68.05 68.92 63.58 64.06 4,411,459 -9.12(-12.46%)
Apr 27, 2020 71.20 73.60 70.51 73.18 769,136 +3.12(+4.46%)
Apr 24, 2020 70.95 70.95 68.89 70.05 585,272 +0.12(+0.17%)
Apr 23, 2020 71.28 72.15 69.48 69.94 569,838 -1.15(-1.62%)
Apr 22, 2020 73.71 73.71 70.95 71.09 636,401 -0.43(-0.60%)
Apr 21, 2020 71.66 73.04 70.95 71.52 627,846 -2.06(-2.80%)
Apr 20, 2020 75.71 75.74 72.62 73.58 698,439 -2.96(-3.87%)
Apr 17, 2020 75.93 76.90 74.34 76.54 863,055 +2.97(+4.04%)
Apr 16, 2020 74.34 74.81 72.53 73.57 986,147 -0.42(-0.57%)
Apr 15, 2020 75.65 76.27 73.66 73.99 1,383,834 -3.71(-4.78%)
Apr 14, 2020 75.77 78.14 75.11 77.70 1,650,242 +3.98(+5.40%)
Apr 13, 2020 74.95 74.95 72.61 73.72 683,307 -0.84(-1.12%)
Apr 09, 2020 73.42 75.16 72.79 74.56 1,380,282 +2.23(+3.08%)
Apr 08, 2020 70.75 72.97 69.63 72.33 840,961 +1.07(+1.50%)
Apr 07, 2020 71.90 73.98 70.91 71.26 1,136,787 +2.20(+3.19%)
Apr 06, 2020 66.44 69.99 65.80 69.05 1,077,011 +5.69(+8.98%)
Apr 03, 2020 64.38 66.48 62.94 63.36 1,079,743 -1.69(-2.59%)
Apr 02, 2020 64.69 68.02 63.76 65.05 1,094,278 -0.58(-0.88%)
Apr 01, 2020 67.31 68.03 63.57 65.63 1,339,693 -1.68(-2.49%)
Mar 31, 2020 70.25 73.73 66.50 67.31 2,275,279 -3.83(-5.38%)
Mar 30, 2020 67.66 71.86 66.02 71.13 1,070,107 +3.38(+4.99%)
Mar 27, 2020 67.21 70.54 66.39 67.75 897,245 -2.47(-3.52%)
Mar 26, 2020 67.19 70.98 64.52 70.22 1,202,691 +4.01(+6.05%)
Mar 25, 2020 70.23 71.29 65.16 66.22 1,414,673 -3.38(-4.86%)
Mar 24, 2020 62.03 70.65 62.03 69.60 1,642,610 +10.03(+16.83%)
Mar 23, 2020 65.21 67.14 58.60 59.57 1,638,678 -7.36(-11.00%)
Mar 20, 2020 73.11 73.11 65.19 66.93 1,671,854 -6.16(-8.42%)
Mar 19, 2020 74.98 76.23 68.69 73.09 1,558,480 -3.07(-4.03%)
Mar 18, 2020 71.09 76.45 68.72 76.16 1,428,036 +0.35(+0.46%)
Mar 17, 2020 71.34 76.24 65.22 75.81 1,745,041 +6.30(+9.06%)
Mar 16, 2020 73.67 78.51 69.09 69.51 1,598,225 -10.68(-13.31%)
Mar 13, 2020 75.24 80.20 74.44 80.19 1,714,324 +8.87(+12.44%)
Mar 12, 2020 73.53 75.37 70.24 71.32 1,441,652 -8.36(-10.49%)
Mar 11, 2020 81.89 83.37 78.52 79.67 1,544,489 -5.30(-6.24%)
Mar 10, 2020 83.28 85.02 80.70 84.97 1,587,994 +4.68(+5.83%)
Mar 09, 2020 81.73 82.77 78.95 80.29 1,578,690 -6.65(-7.65%)
Mar 06, 2020 86.19 87.62 84.53 86.94 1,401,982 -2.59(-2.90%)
Mar 05, 2020 90.21 91.04 88.32 89.53 1,122,499 -2.91(-3.15%)
Mar 04, 2020 89.98 92.79 89.25 92.45 981,292 +4.13(+4.67%)
Mar 03, 2020 89.06 90.86 87.43 88.32 1,517,668 -1.41(-1.57%)
Mar 02, 2020 83.21 89.96 81.57 89.73 1,726,520 +7.19(+8.71%)
Feb 28, 2020 84.57 85.12 81.54 82.54 2,481,794 -3.91(-4.53%)
Feb 27, 2020 90.55 90.82 86.39 86.45 1,968,287 -4.84(-5.30%)
Feb 26, 2020 93.24 94.00 91.27 91.30 1,335,807 -1.41(-1.52%)
Feb 25, 2020 95.54 95.87 92.62 92.70 1,054,736 -2.44(-2.57%)
Feb 24, 2020 97.32 98.02 95.14 95.15 875,525 -3.40(-3.45%)
Feb 21, 2020 99.07 99.40 98.06 98.55 770,858 -0.71(-0.71%)
Feb 20, 2020 100.06 100.06 98.41 99.25 384,273 -0.80(-0.80%)
Feb 19, 2020 101.02 101.18 100.02 100.05 491,877 -0.73(-0.73%)
Feb 18, 2020 101.72 102.27 100.61 100.78 533,354 -1.20(-1.18%)
Feb 14, 2020 101.50 102.03 101.23 101.99 692,010 +0.32(+0.31%)
Feb 13, 2020 100.19 102.20 100.19 101.67 898,289 +0.98(+0.98%)
Feb 12, 2020 101.67 101.80 100.58 100.69 751,154 -1.05(-1.03%)
Feb 11, 2020 101.33 102.26 101.06 101.73 988,777 +0.74(+0.74%)
Feb 10, 2020 100.02 101.20 99.79 100.99 730,362 +1.11(+1.11%)
Feb 07, 2020 100.15 100.32 99.26 99.88 852,982 -0.01(-0.01%)
Feb 06, 2020 98.01 100.73 97.04 99.89 979,977 +4.28(+4.47%)
Feb 05, 2020 94.76 95.79 93.90 95.62 758,991 +1.74(+1.86%)
Feb 04, 2020 95.01 95.08 93.83 93.87 636,998 -0.24(-0.25%)
Feb 03, 2020 93.69 95.24 93.28 94.11 608,764 +1.20(+1.30%)
Jan 31, 2020 94.40 94.81 92.69 92.91 1,103,195 -1.64(-1.73%)
Jan 30, 2020 92.65 94.56 92.42 94.54 527,750 +1.56(+1.68%)
Jan 29, 2020 93.53 93.81 92.79 92.99 477,343 -0.27(-0.29%)
Jan 28, 2020 93.03 94.28 92.92 93.26 541,809 +0.53(+0.57%)
Jan 27, 2020 93.07 93.57 92.52 92.73 524,086 -1.12(-1.19%)
Jan 24, 2020 93.75 94.29 93.44 93.85 372,777 +0.03(+0.03%)
Jan 23, 2020 94.46 94.46 93.08 93.82 548,344 -1.03(-1.08%)
Jan 22, 2020 94.58 95.02 94.36 94.85 397,713 +0.72(+0.76%)
Jan 21, 2020 94.96 95.31 93.98 94.13 858,165 -0.87(-0.91%)
Jan 17, 2020 93.70 95.09 93.70 95.00 650,779 +1.58(+1.69%)
Jan 16, 2020 93.74 94.30 93.23 93.42 533,377 +0.12(+0.12%)
Jan 15, 2020 92.97 93.77 92.87 93.31 530,840 +0.48(+0.51%)
Jan 14, 2020 93.31 93.35 92.46 92.83 708,539 -0.20(-0.22%)
Jan 13, 2020 92.92 93.54 92.53 93.03 684,002 +0.35(+0.37%)
Jan 10, 2020 93.15 93.85 92.59 92.69 494,212 -0.21(-0.23%)
Jan 09, 2020 91.38 92.92 91.30 92.90 849,093 +1.63(+1.78%)
Jan 08, 2020 91.09 91.95 91.02 91.27 999,148 -0.52(-0.57%)
Jan 07, 2020 93.08 93.49 91.78 91.79 499,646 -1.76(-1.88%)
Jan 06, 2020 93.70 94.09 93.02 93.55 462,717 -0.73(-0.77%)
Jan 03, 2020 93.23 94.38 93.23 94.28 521,662 +0.48(+0.51%)
Jan 02, 2020 93.50 93.86 92.77 93.80 905,000 +0.72(+0.77%)
Dec 31, 2019 92.37 93.11 92.21 93.08 552,275 +0.63(+0.68%)
Dec 30, 2019 92.15 92.46 91.82 92.46 429,424 +0.48(+0.52%)
Dec 27, 2019 91.49 92.05 91.33 91.98 403,616 +0.31(+0.34%)
Dec 26, 2019 91.39 91.84 91.36 91.67 664,035 +0.25(+0.27%)
Dec 24, 2019 91.44 91.60 91.07 91.42 199,040 +0.25(+0.28%)
Dec 23, 2019 92.52 92.52 90.95 91.17 518,960 -1.01(-1.10%)
Dec 20, 2019 92.73 92.73 91.18 92.18 1,291,504 +0.74(+0.81%)
Dec 19, 2019 91.62 91.65 90.91 91.44 836,043 -0.46(-0.50%)
Dec 18, 2019 92.99 93.07 91.90 91.90 715,209 -1.07(-1.15%)
Dec 17, 2019 93.37 93.47 92.54 92.97 974,396 -0.11(-0.11%)
Dec 16, 2019 93.06 93.42 92.81 93.07 600,599 +0.22(+0.24%)
Dec 13, 2019 93.22 93.43 92.53 92.85 511,951 -0.64(-0.69%)
Dec 12, 2019 92.63 93.88 92.48 93.50 637,843 +0.76(+0.82%)
Dec 11, 2019 93.27 93.28 92.36 92.74 416,343 -0.34(-0.37%)
Dec 10, 2019 93.40 93.94 92.97 93.08 427,885 -0.48(-0.52%)
Dec 09, 2019 93.06 93.68 92.70 93.57 616,540 +0.78(+0.84%)
Dec 06, 2019 92.55 93.00 92.28 92.78 688,659 +0.59(+0.64%)
Dec 05, 2019 92.32 92.40 91.91 92.19 710,001 +0.13(+0.14%)
Dec 04, 2019 92.02 92.47 91.68 92.06 732,229 +0.14(+0.15%)
Dec 03, 2019 92.56 92.78 91.46 91.92 563,626 -1.09(-1.17%)
Dec 02, 2019 94.20 94.37 93.00 93.01 777,400 -1.25(-1.33%)
Nov 29, 2019 94.67 94.91 93.99 94.26 369,086 -0.31(-0.33%)
Nov 27, 2019 94.47 94.83 93.99 94.57 713,416 +0.10(+0.11%)
Nov 26, 2019 93.34 94.50 93.19 94.47 1,499,970 +1.18(+1.27%)
Nov 25, 2019 93.40 93.84 93.13 93.29 605,816 +0.17(+0.18%)
Nov 22, 2019 93.45 94.19 93.01 93.12 589,289 -0.30(-0.32%)
Nov 21, 2019 95.08 95.35 93.22 93.42 642,892 -1.62(-1.70%)
Nov 20, 2019 95.01 95.93 94.69 95.04 926,746 +0.03(+0.03%)
Nov 19, 2019 95.10 95.33 94.80 95.01 1,015,109 +0.04(+0.04%)
Nov 18, 2019 94.07 94.99 93.97 94.98 816,827 +0.67(+0.71%)
Nov 15, 2019 95.23 95.57 94.05 94.31 906,136 -0.79(-0.83%)
Nov 14, 2019 95.40 95.40 94.50 95.10 969,243 -0.33(-0.34%)
Nov 13, 2019 95.35 95.95 94.84 95.43 1,212,462 -0.18(-0.18%)
Nov 12, 2019 96.19 96.71 95.37 95.60 754,163 -0.50(-0.52%)
Nov 11, 2019 95.54 96.46 95.32 96.10 404,696 +0.39(+0.40%)
Nov 08, 2019 95.52 96.58 95.29 95.72 546,702 -0.29(-0.30%)
Nov 07, 2019 97.34 97.34 95.41 96.01 799,538 -1.64(-1.68%)
Nov 06, 2019 97.19 97.68 96.52 97.64 639,629 +0.76(+0.78%)
Nov 05, 2019 96.86 97.24 96.14 96.89 561,160 -0.13(-0.14%)
Nov 04, 2019 99.15 99.65 96.72 97.02 593,321 -1.69(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.