Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 37.78 37.92 37.28 37.33 37,500 -0.57(-1.50%)
Oct 28, 2004 37.50 37.97 37.50 37.90 19,000 -0.04(-0.11%)
Oct 27, 2004 37.54 37.98 36.99 37.94 44,500 +0.70(+1.88%)
Oct 26, 2004 36.75 37.25 36.70 37.24 28,200 +0.27(+0.73%)
Oct 25, 2004 36.25 37.02 36.15 36.97 46,200 +0.56(+1.54%)
Oct 22, 2004 37.24 37.25 36.25 36.41 35,500 -0.84(-2.26%)
Oct 21, 2004 36.36 37.25 36.36 37.25 32,100 +0.37(+1.00%)
Oct 20, 2004 36.70 37.00 36.30 36.88 23,800 +0.25(+0.68%)
Oct 19, 2004 37.08 37.25 36.61 36.63 21,100 -0.49(-1.32%)
Oct 18, 2004 36.81 37.12 36.30 37.12 30,000 +0.33(+0.90%)
Oct 15, 2004 36.78 37.25 36.26 36.79 77,000 +0.52(+1.43%)
Oct 14, 2004 36.84 36.89 36.27 36.27 39,000 -0.18(-0.49%)
Oct 13, 2004 37.28 37.36 36.31 36.45 32,600 -0.75(-2.02%)
Oct 12, 2004 37.09 37.24 36.38 37.20 10,900 +0.06(+0.16%)
Oct 11, 2004 36.49 37.18 36.41 37.14 7,100 +0.60(+1.64%)
Oct 08, 2004 36.24 37.17 36.24 36.54 22,800 -0.40(-1.08%)
Oct 07, 2004 37.71 37.72 36.50 36.94 38,300 -0.72(-1.91%)
Oct 06, 2004 37.40 37.68 37.20 37.66 17,600 +0.30(+0.80%)
Oct 05, 2004 37.23 37.45 36.85 37.36 36,300 -0.10(-0.27%)
Oct 04, 2004 36.83 37.50 36.83 37.46 18,800 +0.12(+0.32%)
Oct 01, 2004 36.08 37.34 36.06 37.34 58,600 +0.82(+2.25%)
Sep 30, 2004 36.04 36.90 36.04 36.52 32,900 -0.08(-0.22%)
Sep 29, 2004 35.88 36.60 35.74 36.60 17,100 +0.11(+0.30%)
Sep 28, 2004 36.29 36.49 35.69 36.49 16,100 +0.86(+2.41%)
Sep 27, 2004 35.97 36.07 35.60 35.63 19,800 -0.34(-0.95%)
Sep 24, 2004 35.95 36.42 35.94 35.97 14,600 +0.03(+0.08%)
Sep 23, 2004 36.01 36.39 35.94 35.94 21,000 -0.06(-0.17%)
Sep 22, 2004 36.40 36.89 36.00 36.00 36,900 -1.08(-2.91%)
Sep 21, 2004 36.04 37.08 36.04 37.08 12,900 +0.71(+1.95%)
Sep 20, 2004 36.01 37.05 36.01 36.37 15,500 +0.04(+0.11%)
Sep 17, 2004 36.86 37.70 36.33 36.33 95,500 -0.51(-1.38%)
Sep 16, 2004 36.84 36.84 36.29 36.84 26,500 +0.27(+0.74%)
Sep 15, 2004 36.43 36.85 36.34 36.57 17,400 -0.28(-0.76%)
Sep 14, 2004 36.71 37.11 36.45 36.85 17,700 -0.15(-0.41%)
Sep 13, 2004 37.10 37.10 36.53 37.00 33,300 -0.09(-0.24%)
Sep 10, 2004 36.55 37.09 36.35 37.09 18,200 +0.21(+0.57%)
Sep 09, 2004 36.24 36.89 35.66 36.88 31,700 +0.91(+2.53%)
Sep 08, 2004 35.74 36.25 35.74 35.97 46,000 +0.17(+0.47%)
Sep 07, 2004 35.91 36.25 35.35 35.80 31,300 +0.35(+0.99%)
Sep 03, 2004 35.40 35.75 35.17 35.45 37,900 +0.12(+0.34%)
Sep 02, 2004 34.95 35.35 34.42 35.33 94,300 +0.73(+2.11%)
Sep 01, 2004 34.75 35.60 34.23 34.60 66,700 +0.29(+0.85%)
Aug 31, 2004 34.64 34.75 33.98 34.31 22,100 +0.10(+0.29%)
Aug 30, 2004 34.34 34.75 34.17 34.21 13,900 -0.34(-0.98%)
Aug 27, 2004 34.22 34.83 34.22 34.55 7,900 -0.04(-0.12%)
Aug 26, 2004 34.73 34.80 34.38 34.59 17,400 -0.17(-0.49%)
Aug 25, 2004 34.03 34.76 34.03 34.76 20,300 +0.20(+0.58%)
Aug 24, 2004 34.71 34.82 33.91 34.56 24,600 +0.45(+1.32%)
Aug 23, 2004 34.57 34.73 34.11 34.11 15,673 -0.62(-1.79%)
Aug 20, 2004 34.05 34.74 33.50 34.73 34,600 +0.95(+2.81%)
Aug 19, 2004 33.67 34.49 33.67 33.78 18,900 -0.29(-0.85%)
Aug 18, 2004 33.07 34.50 33.06 34.07 23,496 +0.34(+1.01%)
Aug 17, 2004 34.49 34.49 33.67 33.73 5,800 -0.26(-0.76%)
Aug 16, 2004 33.55 33.99 33.54 33.99 19,300 +0.54(+1.61%)
Aug 13, 2004 33.73 33.73 33.03 33.45 14,800 +0.36(+1.09%)
Aug 12, 2004 33.16 33.80 33.03 33.09 44,100 -0.69(-2.04%)
Aug 11, 2004 33.65 33.98 33.35 33.78 21,300 -0.31(-0.91%)
Aug 10, 2004 33.32 34.09 33.32 34.09 28,300 +0.99(+2.99%)
Aug 09, 2004 33.51 33.84 33.10 33.10 27,300 -0.40(-1.19%)
Aug 06, 2004 33.80 34.24 33.50 33.50 54,900 -0.40(-1.18%)
Aug 05, 2004 34.20 34.66 33.87 33.90 46,700 -0.27(-0.79%)
Aug 04, 2004 34.03 34.76 34.03 34.17 34,000 -0.05(-0.15%)
Aug 03, 2004 34.33 34.94 34.11 34.22 35,500 -0.10(-0.29%)
Aug 02, 2004 34.28 34.93 34.06 34.32 58,400 -0.22(-0.64%)
Jul 30, 2004 35.06 35.11 34.47 34.54 22,800 -0.44(-1.26%)
Jul 29, 2004 35.02 35.37 34.26 34.98 21,400 +0.39(+1.13%)
Jul 28, 2004 34.43 35.03 34.19 34.59 19,400 -0.44(-1.26%)
Jul 27, 2004 34.15 35.09 34.15 35.03 24,000 +0.88(+2.58%)
Jul 26, 2004 34.66 34.77 34.03 34.15 28,700 -0.35(-1.01%)
Jul 23, 2004 35.69 35.69 34.50 34.50 19,300 -0.33(-0.95%)
Jul 22, 2004 36.06 36.06 34.56 34.83 38,500 -0.27(-0.77%)
Jul 21, 2004 36.34 36.50 35.10 35.10 49,300 -1.24(-3.41%)
Jul 20, 2004 35.88 36.41 35.46 36.34 40,200 +0.63(+1.76%)
Jul 19, 2004 35.35 36.00 35.12 35.71 25,500 +0.49(+1.39%)
Jul 16, 2004 35.86 36.13 35.22 35.22 28,400 -0.70(-1.95%)
Jul 15, 2004 35.28 36.21 35.28 35.92 30,200 +0.16(+0.45%)
Jul 14, 2004 35.50 36.52 35.50 35.76 24,300 -0.37(-1.02%)
Jul 13, 2004 35.71 36.33 35.58 36.13 20,900 +0.36(+1.01%)
Jul 12, 2004 35.08 36.41 35.08 35.77 35,900 +0.67(+1.91%)
Jul 09, 2004 35.42 35.57 35.10 35.10 19,500 -0.30(-0.85%)
Jul 08, 2004 36.07 36.50 35.39 35.40 40,500 -1.03(-2.83%)
Jul 07, 2004 36.03 36.73 35.98 36.43 20,200 +0.40(+1.11%)
Jul 06, 2004 36.31 36.79 35.91 36.03 42,700 -0.81(-2.20%)
Jul 02, 2004 36.22 36.84 36.00 36.84 15,800 +0.42(+1.15%)
Jul 01, 2004 37.00 37.00 36.40 36.42 31,300 -0.47(-1.27%)
Jun 30, 2004 36.42 37.20 36.20 36.89 63,000 +0.45(+1.23%)
Jun 29, 2004 35.28 36.58 35.28 36.44 76,900 +0.62(+1.73%)
Jun 28, 2004 35.38 36.07 34.90 35.82 73,600 -0.17(-0.47%)
Jun 25, 2004 34.00 36.22 34.00 35.99 257,800 +1.74(+5.08%)
Jun 24, 2004 34.93 35.19 34.25 34.25 20,800 -0.44(-1.27%)
Jun 23, 2004 34.69 35.08 34.03 34.69 37,400 +0.33(+0.96%)
Jun 22, 2004 34.51 34.73 34.09 34.36 36,900 -0.38(-1.09%)
Jun 21, 2004 34.96 34.96 34.29 34.74 28,800 +0.29(+0.84%)
Jun 18, 2004 33.83 35.25 33.58 34.45 120,000 +0.24(+0.70%)
Jun 17, 2004 34.68 34.71 34.03 34.21 26,600 -0.12(-0.35%)
Jun 16, 2004 34.80 34.80 33.95 34.33 51,100 -0.06(-0.17%)
Jun 15, 2004 34.40 34.82 34.24 34.39 32,500 +0.64(+1.90%)
Jun 14, 2004 34.97 34.97 33.75 33.75 58,700 -1.05(-3.02%)
Jun 10, 2004 34.52 35.04 34.35 34.80 42,000 +0.47(+1.37%)
Jun 09, 2004 35.20 35.50 34.33 34.33 26,500 -0.83(-2.36%)
Jun 08, 2004 35.80 35.80 34.90 35.16 18,800 -0.17(-0.48%)
Jun 07, 2004 35.30 35.95 34.83 35.33 27,800 +0.64(+1.84%)
Jun 04, 2004 34.97 35.16 34.34 34.69 20,500 +0.36(+1.05%)
Jun 03, 2004 34.90 35.33 34.33 34.33 15,100 -0.68(-1.94%)
Jun 02, 2004 35.97 35.97 34.79 35.01 29,000 -0.77(-2.15%)
Jun 01, 2004 35.58 35.78 34.92 35.78 16,000 +0.73(+2.08%)
May 28, 2004 35.49 35.79 35.02 35.05 15,400 -0.31(-0.88%)
May 27, 2004 34.88 35.77 34.88 35.36 9,300 -0.18(-0.51%)
May 26, 2004 34.86 35.62 34.75 35.54 13,300 +0.27(+0.77%)
May 25, 2004 35.00 35.49 34.85 35.27 49,000 +0.25(+0.71%)
May 24, 2004 34.59 35.10 34.50 35.02 27,500 +0.02(+0.06%)
May 21, 2004 34.97 35.00 34.37 35.00 26,300 +0.53(+1.54%)
May 20, 2004 34.25 34.91 34.00 34.47 29,900 +0.10(+0.29%)
May 19, 2004 34.88 35.52 34.22 34.37 54,400 -0.27(-0.78%)
May 18, 2004 34.30 34.66 34.11 34.64 21,500 +0.68(+2.00%)
May 17, 2004 34.68 34.76 33.96 33.96 51,500 -0.47(-1.37%)
May 14, 2004 34.76 35.00 34.31 34.43 31,000 -0.11(-0.32%)
May 13, 2004 34.99 35.00 34.39 34.54 22,800 -0.33(-0.95%)
May 12, 2004 33.56 34.99 33.32 34.87 43,800 +0.62(+1.81%)
May 11, 2004 34.35 34.36 33.69 34.25 46,000 +0.65(+1.93%)
May 10, 2004 34.10 34.32 33.47 33.60 38,600 -0.58(-1.70%)
May 07, 2004 34.19 34.81 34.18 34.18 46,800 -0.46(-1.33%)
May 06, 2004 34.52 34.95 34.11 34.64 37,300 +0.02(+0.06%)
May 05, 2004 34.50 35.41 34.50 34.62 16,400 +0.05(+0.14%)
May 04, 2004 34.37 35.55 34.13 34.57 26,500 -0.22(-0.63%)
May 03, 2004 34.29 34.95 34.00 34.79 41,100 +0.54(+1.58%)
Apr 30, 2004 34.71 34.85 34.00 34.25 37,800 +0.00(+0.00%)
Apr 29, 2004 35.43 35.45 34.20 34.25 34,200 -0.50(-1.44%)
Apr 28, 2004 35.55 35.75 34.20 34.75 76,400 -0.98(-2.74%)
Apr 27, 2004 34.80 35.73 34.77 35.73 60,900 +0.96(+2.76%)
Apr 26, 2004 34.53 35.43 34.53 34.77 25,700 -0.22(-0.63%)
Apr 23, 2004 35.09 35.42 34.50 34.99 23,600 -0.40(-1.13%)
Apr 22, 2004 34.64 35.39 34.36 35.39 29,700 +0.76(+2.19%)
Apr 21, 2004 34.49 34.63 33.92 34.63 41,200 +0.47(+1.38%)
Apr 20, 2004 34.35 34.99 34.00 34.16 63,000 -0.42(-1.21%)
Apr 19, 2004 35.05 35.10 33.88 34.58 24,300 -0.04(-0.12%)
Apr 16, 2004 34.69 35.10 34.09 34.62 26,000 +0.17(+0.49%)
Apr 15, 2004 34.80 34.80 34.16 34.45 33,700 +0.04(+0.12%)
Apr 14, 2004 34.75 34.75 33.64 34.41 64,100 -0.07(-0.20%)
Apr 13, 2004 35.65 35.75 34.23 34.48 66,100 -1.23(-3.44%)
Apr 12, 2004 35.26 35.99 35.03 35.71 17,400 +0.46(+1.30%)
Apr 08, 2004 35.78 35.94 35.08 35.25 18,600 +0.12(+0.34%)
Apr 07, 2004 35.23 35.84 34.89 35.13 29,900 -0.29(-0.82%)
Apr 06, 2004 36.05 36.39 35.20 35.42 36,600 -0.57(-1.58%)
Apr 05, 2004 35.80 36.50 35.11 35.99 36,200 -0.51(-1.40%)
Apr 02, 2004 35.22 36.50 35.22 36.50 55,600 +0.53(+1.47%)
Apr 01, 2004 35.53 36.20 35.51 35.97 47,500 +0.16(+0.45%)
Mar 31, 2004 35.19 36.06 34.66 35.81 34,500 +0.66(+1.88%)
Mar 30, 2004 34.89 35.15 34.36 35.15 26,500 +0.25(+0.72%)
Mar 29, 2004 34.52 34.94 34.04 34.90 43,400 +0.65(+1.90%)
Mar 26, 2004 34.70 35.00 34.25 34.25 26,300 -0.50(-1.44%)
Mar 25, 2004 34.01 35.00 34.01 34.75 39,800 +0.75(+2.21%)
Mar 24, 2004 34.32 34.80 34.00 34.00 119,200 -0.12(-0.35%)
Mar 23, 2004 34.15 34.76 33.95 34.12 35,700 +0.29(+0.86%)
Mar 22, 2004 35.36 35.36 33.73 33.83 55,900 -0.62(-1.80%)
Mar 19, 2004 35.44 35.70 34.45 34.45 55,400 -0.30(-0.86%)
Mar 18, 2004 35.39 35.39 34.26 34.75 34,800 -0.60(-1.70%)
Mar 17, 2004 35.07 35.41 34.45 35.35 18,800 +1.12(+3.27%)
Mar 16, 2004 35.11 35.11 34.07 34.23 55,900 +0.09(+0.26%)
Mar 15, 2004 35.98 35.98 33.77 34.14 44,200 -1.84(-5.11%)
Mar 12, 2004 35.22 36.02 34.01 35.98 35,500 +2.07(+6.10%)
Mar 11, 2004 35.48 35.69 33.90 33.91 58,200 -0.99(-2.84%)
Mar 10, 2004 35.10 36.03 34.90 34.90 34,200 -0.48(-1.36%)
Mar 09, 2004 35.16 35.88 35.03 35.38 21,200 -0.09(-0.25%)
Mar 08, 2004 36.13 36.47 35.38 35.47 50,200 -0.45(-1.25%)
Mar 05, 2004 35.00 36.04 35.00 35.92 55,100 +0.02(+0.06%)
Mar 04, 2004 35.15 35.90 35.00 35.90 36,100 +1.24(+3.58%)
Mar 03, 2004 35.00 36.05 34.65 34.66 32,000 -0.73(-2.06%)
Mar 02, 2004 36.35 36.35 35.39 35.39 27,100 -0.60(-1.67%)
Mar 01, 2004 36.25 36.35 35.23 35.99 40,200 -0.09(-0.25%)
Feb 27, 2004 34.87 36.08 34.87 36.08 36,400 +0.15(+0.42%)
Feb 26, 2004 35.88 35.99 35.26 35.93 51,200 +0.00(+0.00%)
Feb 25, 2004 34.95 35.94 34.95 35.93 36,800 +0.48(+1.35%)
Feb 24, 2004 35.31 35.45 34.89 35.45 21,000 +0.63(+1.81%)
Feb 23, 2004 35.09 35.24 34.60 34.82 38,700 -0.03(-0.09%)
Feb 20, 2004 35.25 35.25 34.52 34.85 22,000 -0.01(-0.03%)
Feb 19, 2004 34.74 35.68 34.56 34.86 30,300 -0.25(-0.71%)
Feb 18, 2004 35.00 35.75 34.87 35.11 13,200 -0.46(-1.29%)
Feb 17, 2004 35.62 35.85 34.29 35.57 61,500 +1.12(+3.25%)
Feb 13, 2004 35.06 35.43 34.44 34.45 36,300 -0.61(-1.74%)
Feb 12, 2004 35.10 35.59 35.00 35.06 14,200 -0.73(-2.04%)
Feb 11, 2004 34.95 36.00 34.95 35.79 57,900 -0.21(-0.58%)
Feb 10, 2004 35.94 36.00 35.08 36.00 29,600 +0.37(+1.04%)
Feb 09, 2004 35.96 35.96 34.72 35.63 28,200 -0.37(-1.03%)
Feb 06, 2004 35.03 36.08 34.45 36.00 24,100 +1.13(+3.24%)
Feb 05, 2004 34.65 35.33 34.37 34.87 21,300 +0.53(+1.54%)
Feb 04, 2004 34.55 35.08 34.28 34.34 42,400 -0.23(-0.67%)
Feb 03, 2004 34.51 35.65 34.51 34.57 14,500 -0.76(-2.15%)
Feb 02, 2004 35.72 35.72 34.72 35.33 16,800 +0.63(+1.81%)
Jan 30, 2004 35.94 35.95 34.48 34.70 18,300 -0.88(-2.47%)
Jan 29, 2004 36.50 36.50 34.40 35.58 37,000 +0.93(+2.68%)
Jan 28, 2004 35.50 36.00 34.40 34.65 38,900 -0.47(-1.34%)
Jan 27, 2004 36.08 36.08 35.05 35.12 25,200 -0.96(-2.66%)
Jan 26, 2004 34.77 36.08 34.76 36.08 28,700 +0.65(+1.83%)
Jan 23, 2004 35.74 35.74 34.38 35.43 67,600 +0.60(+1.72%)
Jan 22, 2004 35.75 36.23 34.83 34.83 52,000 -0.93(-2.60%)
Jan 21, 2004 36.10 36.80 35.54 35.76 55,700 -0.82(-2.24%)
Jan 20, 2004 36.40 36.80 36.05 36.58 37,000 -0.49(-1.32%)
Jan 16, 2004 36.50 37.10 36.13 37.07 19,500 +0.67(+1.84%)
Jan 15, 2004 36.85 36.85 36.00 36.40 25,290 -0.30(-0.82%)
Jan 14, 2004 36.25 36.83 36.06 36.70 25,868 +0.42(+1.16%)
Jan 13, 2004 36.59 36.65 35.60 36.28 35,449 -0.42(-1.14%)
Jan 12, 2004 36.50 36.91 36.31 36.70 30,559 +0.50(+1.38%)
Jan 09, 2004 36.65 36.92 36.15 36.20 32,247 -0.71(-1.92%)
Jan 08, 2004 37.27 37.30 36.60 36.91 24,465 +0.08(+0.22%)
Jan 07, 2004 36.50 37.38 36.50 36.83 29,240 -0.17(-0.46%)
Jan 06, 2004 37.09 37.38 36.50 37.00 12,300 -0.37(-0.99%)
Jan 05, 2004 37.42 37.45 36.61 37.37 46,600 +0.32(+0.86%)
Jan 02, 2004 36.82 37.40 36.41 37.05 11,700 +0.66(+1.81%)
Dec 31, 2003 37.82 37.95 36.38 36.39 51,900 -1.52(-4.01%)
Dec 30, 2003 36.88 37.95 36.85 37.91 22,838 +0.03(+0.08%)
Dec 29, 2003 37.56 37.95 36.83 37.88 34,291 +0.39(+1.04%)
Dec 26, 2003 37.23 37.49 36.71 37.49 11,697 +0.64(+1.73%)
Dec 24, 2003 36.89 37.50 36.26 36.85 18,467 -0.51(-1.35%)
Dec 23, 2003 36.99 37.73 36.03 37.36 56,681 +0.47(+1.27%)
Dec 22, 2003 37.33 37.34 35.61 36.89 32,013 +0.29(+0.79%)
Dec 19, 2003 37.27 37.28 35.25 36.60 29,620 -0.13(-0.35%)
Dec 18, 2003 36.50 36.90 35.31 36.73 14,285 +1.12(+3.15%)
Dec 17, 2003 36.90 36.90 35.18 35.61 27,456 -0.96(-2.63%)
Dec 16, 2003 35.30 37.95 35.30 36.57 20,912 +0.83(+2.32%)
Dec 15, 2003 37.97 38.00 35.45 35.74 32,715 -2.00(-5.30%)
Dec 12, 2003 37.00 37.90 36.58 37.74 22,711 -0.13(-0.34%)
Dec 11, 2003 36.48 37.88 35.59 37.87 60,900 +2.72(+7.74%)
Dec 10, 2003 35.20 36.32 35.00 35.15 12,346 -0.85(-2.36%)
Dec 09, 2003 37.15 37.49 35.71 36.00 39,077 -1.28(-3.43%)
Dec 08, 2003 35.62 37.38 35.12 37.28 54,725 +2.27(+6.48%)
Dec 05, 2003 36.24 36.24 35.02 35.01 10,192 -0.92(-2.56%)
Dec 04, 2003 34.77 35.93 34.77 35.93 35,274 +1.05(+3.01%)
Dec 03, 2003 35.81 37.11 34.88 34.88 29,785 -1.36(-3.75%)
Dec 02, 2003 36.79 37.28 36.04 36.24 30,103 -0.36(-0.98%)
Dec 01, 2003 37.44 37.94 36.05 36.60 29,081 +0.56(+1.55%)
Nov 28, 2003 36.92 37.51 36.04 36.04 11,204 -1.06(-2.86%)
Nov 26, 2003 37.91 37.91 36.51 37.10 8,395 +0.06(+0.16%)
Nov 25, 2003 37.63 37.90 36.76 37.04 29,512 -0.60(-1.59%)
Nov 24, 2003 36.38 37.94 36.38 37.64 35,657 +1.42(+3.92%)
Nov 21, 2003 34.53 36.22 35.40 36.22 22,293 +1.69(+4.89%)
Nov 20, 2003 35.39 36.17 34.10 34.53 18,991 -0.46(-1.31%)
Nov 19, 2003 34.01 35.40 34.01 34.99 27,449 +0.63(+1.83%)
Nov 18, 2003 34.92 35.32 34.00 34.36 27,147 -0.74(-2.11%)
Nov 17, 2003 35.35 36.44 34.39 35.10 48,122 -0.41(-1.15%)
Nov 14, 2003 37.00 37.60 35.50 35.51 30,688 -1.63(-4.39%)
Nov 13, 2003 36.83 37.85 36.56 37.14 19,129 +0.24(+0.65%)
Nov 12, 2003 36.82 37.62 36.68 36.90 23,886 +0.08(+0.22%)
Nov 11, 2003 37.32 37.73 36.82 36.82 12,426 -0.22(-0.59%)
Nov 10, 2003 37.76 37.95 36.86 37.04 54,350 -0.51(-1.36%)
Nov 07, 2003 37.52 38.10 36.89 37.55 31,282 +0.05(+0.13%)
Nov 06, 2003 36.99 37.50 36.47 37.50 12,420 +0.51(+1.38%)
Nov 05, 2003 36.82 37.00 36.39 36.99 14,447 -0.01(-0.03%)
Nov 04, 2003 36.49 37.00 36.27 37.00 13,934 +0.88(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.