Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.297 5.297 5.039 5.092 437,977 -0.27(-5.08%)
Oct 29, 2009 5.435 5.436 5.193 5.365 373,854 -0.25(-4.45%)
Oct 28, 2009 5.724 5.793 5.591 5.615 293,967 -0.11(-1.90%)
Oct 27, 2009 5.883 5.883 5.724 5.724 188,600 -0.13(-2.30%)
Oct 26, 2009 5.987 6.011 5.824 5.858 186,085 -0.13(-2.22%)
Oct 23, 2009 6.024 6.264 5.969 5.991 144,164 -0.23(-3.70%)
Oct 22, 2009 6.051 6.249 5.967 6.222 152,840 +0.18(+2.95%)
Oct 21, 2009 6.055 6.296 6.022 6.043 169,361 -0.01(-0.21%)
Oct 20, 2009 5.991 6.123 5.923 6.056 155,133 -0.06(-0.96%)
Oct 19, 2009 6.069 6.128 5.957 6.115 121,678 +0.09(+1.45%)
Oct 16, 2009 6.051 6.108 5.891 6.027 265,282 -0.11(-1.77%)
Oct 15, 2009 6.105 6.136 6.034 6.136 138,544 +0.00(+0.00%)
Oct 14, 2009 6.085 6.170 6.034 6.136 263,630 +0.08(+1.39%)
Oct 13, 2009 6.055 6.134 6.004 6.051 182,696 -0.02(-0.29%)
Oct 12, 2009 6.064 6.102 6.009 6.069 281,063 +0.03(+0.46%)
Oct 09, 2009 5.987 6.047 5.959 6.042 79,498 +0.06(+1.03%)
Oct 08, 2009 6.084 6.188 5.954 5.980 218,511 -0.06(-1.02%)
Oct 07, 2009 6.040 6.163 6.021 6.042 85,913 -0.08(-1.38%)
Oct 06, 2009 6.110 6.152 6.060 6.126 96,432 +0.03(+0.56%)
Oct 05, 2009 6.004 6.126 5.956 6.092 227,372 +0.14(+2.29%)
Oct 02, 2009 6.030 6.131 5.938 5.956 332,937 -0.09(-1.42%)
Oct 01, 2009 6.180 6.309 6.042 6.042 369,140 -0.21(-3.30%)
Sep 30, 2009 6.196 6.391 6.073 6.248 462,509 +0.04(+0.71%)
Sep 29, 2009 6.178 6.391 6.068 6.204 660,932 +0.05(+0.82%)
Sep 28, 2009 6.100 6.210 6.066 6.154 185,050 +0.08(+1.31%)
Sep 25, 2009 6.157 6.180 6.016 6.074 87,940 +0.00(+0.05%)
Sep 24, 2009 6.121 6.165 6.022 6.071 158,799 -0.03(-0.45%)
Sep 23, 2009 6.214 6.232 6.091 6.098 62,466 -0.12(-1.96%)
Sep 22, 2009 6.233 6.306 6.131 6.220 69,164 +0.02(+0.39%)
Sep 21, 2009 6.209 6.334 6.126 6.196 132,628 -0.06(-0.99%)
Sep 18, 2009 6.283 6.410 6.206 6.258 337,189 +0.00(+0.00%)
Sep 17, 2009 6.215 6.321 6.215 6.258 72,282 +0.01(+0.21%)
Sep 16, 2009 6.176 6.245 6.077 6.245 103,438 +0.07(+1.18%)
Sep 15, 2009 6.196 6.306 6.085 6.171 98,268 -0.06(-0.91%)
Sep 14, 2009 6.071 6.240 6.068 6.228 78,685 +0.11(+1.72%)
Sep 11, 2009 6.189 6.326 6.058 6.123 214,228 -0.13(-2.13%)
Sep 10, 2009 6.233 6.275 6.152 6.256 99,162 +0.00(+0.05%)
Sep 09, 2009 6.123 6.306 6.123 6.253 97,646 +0.02(+0.36%)
Sep 08, 2009 6.285 6.376 6.084 6.230 99,624 +0.09(+1.40%)
Sep 04, 2009 6.061 6.194 5.990 6.144 110,025 +0.08(+1.39%)
Sep 03, 2009 5.982 6.098 5.930 6.060 56,045 +0.01(+0.16%)
Sep 02, 2009 5.949 6.124 5.949 6.050 191,792 +0.10(+1.66%)
Sep 01, 2009 6.126 6.326 5.936 5.951 134,539 -0.18(-2.91%)
Aug 31, 2009 6.184 6.223 6.128 6.129 97,941 -0.10(-1.64%)
Aug 28, 2009 6.395 6.460 6.181 6.232 90,799 -0.08(-1.29%)
Aug 27, 2009 6.443 6.444 6.233 6.313 237,996 -0.16(-2.48%)
Aug 26, 2009 6.395 6.473 6.126 6.473 200,745 +0.05(+0.78%)
Aug 25, 2009 6.368 6.478 6.130 6.423 101,916 +0.07(+1.18%)
Aug 24, 2009 6.447 6.472 6.269 6.348 134,631 -0.08(-1.31%)
Aug 21, 2009 6.433 6.475 6.235 6.433 225,924 +0.04(+0.69%)
Aug 20, 2009 6.236 6.404 6.126 6.389 89,382 +0.12(+1.86%)
Aug 19, 2009 6.128 6.275 5.949 6.272 112,983 +0.06(+0.99%)
Aug 18, 2009 6.064 6.303 5.949 6.210 95,082 +0.20(+3.35%)
Aug 17, 2009 5.969 6.089 5.946 6.009 99,864 -0.09(-1.49%)
Aug 14, 2009 6.262 6.262 5.974 6.100 134,027 -0.15(-2.47%)
Aug 13, 2009 6.340 6.340 6.120 6.254 78,031 -0.03(-0.41%)
Aug 12, 2009 6.084 6.374 6.084 6.280 178,494 +0.22(+3.64%)
Aug 11, 2009 6.163 6.202 5.943 6.060 151,928 -0.12(-1.99%)
Aug 10, 2009 6.160 6.322 5.988 6.183 122,356 -0.04(-0.68%)
Aug 07, 2009 6.085 6.305 6.004 6.225 95,409 +0.26(+4.41%)
Aug 06, 2009 6.053 6.201 5.962 5.962 130,065 -0.09(-1.55%)
Aug 05, 2009 6.102 6.280 5.923 6.056 285,531 -0.29(-4.53%)
Aug 04, 2009 6.180 6.379 6.116 6.344 82,228 +0.09(+1.51%)
Aug 03, 2009 6.219 6.347 6.199 6.249 214,277 +0.16(+2.69%)
Jul 31, 2009 6.071 6.318 6.040 6.085 184,089 -0.05(-0.74%)
Jul 30, 2009 6.037 6.319 5.894 6.131 292,131 +0.43(+7.60%)
Jul 29, 2009 5.881 5.943 5.668 5.698 124,316 -0.21(-3.62%)
Jul 28, 2009 5.949 5.985 5.793 5.912 139,850 -0.07(-1.14%)
Jul 27, 2009 5.941 5.982 5.763 5.980 103,358 +0.02(+0.27%)
Jul 24, 2009 5.836 6.004 5.779 5.964 94,293 +0.06(+0.96%)
Jul 23, 2009 5.805 6.131 5.752 5.907 306,045 +0.07(+1.20%)
Jul 22, 2009 5.738 5.962 5.686 5.837 163,809 +0.06(+1.10%)
Jul 21, 2009 5.858 5.858 5.644 5.774 76,700 -0.04(-0.64%)
Jul 20, 2009 5.652 5.819 5.599 5.811 152,951 +0.18(+3.14%)
Jul 17, 2009 5.642 5.876 5.492 5.634 577,360 +0.15(+2.78%)
Jul 16, 2009 5.362 5.490 5.350 5.482 272,399 +0.07(+1.29%)
Jul 15, 2009 5.277 5.569 5.277 5.412 241,681 +0.12(+2.36%)
Jul 14, 2009 5.193 5.349 5.191 5.287 188,236 -0.00(-0.09%)
Jul 13, 2009 5.112 5.305 5.053 5.292 150,591 +0.06(+1.18%)
Jul 10, 2009 5.027 5.255 5.027 5.230 70,803 +0.18(+3.63%)
Jul 09, 2009 5.308 5.308 5.021 5.047 114,740 -0.21(-3.92%)
Jul 08, 2009 5.337 5.342 5.152 5.253 212,527 +0.00(+0.06%)
Jul 07, 2009 5.383 5.383 5.222 5.250 185,543 -0.13(-2.47%)
Jul 06, 2009 5.397 5.402 5.216 5.383 178,469 -0.02(-0.45%)
Jul 02, 2009 5.519 5.519 5.250 5.407 269,441 -0.20(-3.59%)
Jul 01, 2009 5.527 5.688 5.518 5.608 300,949 +0.15(+2.67%)
Jun 30, 2009 5.428 5.553 5.371 5.462 223,650 +0.01(+0.15%)
Jun 29, 2009 5.535 5.625 5.394 5.454 332,308 -0.07(-1.35%)
Jun 26, 2009 5.617 5.652 5.412 5.529 589,931 -0.11(-1.93%)
Jun 25, 2009 5.615 5.715 5.393 5.638 312,491 +0.21(+3.92%)
Jun 24, 2009 5.623 5.625 5.383 5.425 197,948 -0.12(-2.25%)
Jun 23, 2009 5.761 5.934 5.545 5.550 317,987 -0.19(-3.31%)
Jun 22, 2009 5.983 5.983 5.696 5.740 315,535 -0.26(-4.41%)
Jun 19, 2009 6.076 6.076 5.894 6.004 320,655 +0.05(+0.82%)
Jun 18, 2009 5.827 6.021 5.774 5.956 251,164 +0.10(+1.72%)
Jun 17, 2009 5.829 6.008 5.720 5.855 295,434 +0.05(+0.81%)
Jun 16, 2009 6.027 6.027 5.772 5.808 247,603 -0.11(-1.86%)
Jun 15, 2009 6.043 6.093 5.860 5.918 213,100 -0.30(-4.75%)
Jun 12, 2009 6.102 6.245 5.928 6.214 285,069 +0.07(+1.16%)
Jun 11, 2009 6.152 6.270 6.123 6.142 186,153 +0.03(+0.45%)
Jun 10, 2009 6.305 6.381 6.030 6.115 281,224 -0.15(-2.36%)
Jun 09, 2009 6.326 6.428 6.241 6.262 189,727 -0.06(-0.90%)
Jun 08, 2009 6.175 6.415 6.141 6.319 255,071 -0.07(-1.09%)
Jun 05, 2009 6.488 6.514 6.301 6.389 299,476 -0.08(-1.23%)
Jun 04, 2009 6.444 6.511 6.283 6.468 384,311 +0.06(+1.01%)
Jun 03, 2009 6.340 6.404 6.210 6.404 167,543 -0.02(-0.28%)
Jun 02, 2009 6.400 6.478 6.228 6.421 397,215 +0.00(+0.08%)
Jun 01, 2009 6.410 6.417 6.186 6.417 515,609 +0.10(+1.57%)
May 29, 2009 6.313 6.407 6.274 6.318 261,880 +0.00(+0.00%)
May 28, 2009 6.233 6.371 6.100 6.318 406,464 +0.17(+2.80%)
May 27, 2009 6.290 6.382 6.121 6.146 179,190 -0.25(-3.91%)
May 26, 2009 5.858 6.441 5.858 6.395 357,320 +0.47(+7.94%)
May 22, 2009 6.209 6.270 5.883 5.925 239,154 -0.26(-4.17%)
May 21, 2009 6.189 6.374 6.110 6.183 360,747 -0.08(-1.27%)
May 20, 2009 6.550 6.600 6.214 6.262 233,288 -0.25(-3.81%)
May 19, 2009 6.399 6.572 6.319 6.511 182,955 +0.04(+0.60%)
May 18, 2009 6.327 6.491 6.223 6.472 353,753 +0.26(+4.13%)
May 15, 2009 6.004 6.550 5.974 6.215 398,182 +0.14(+2.30%)
May 14, 2009 5.923 6.176 5.909 6.076 132,357 +0.20(+3.43%)
May 13, 2009 6.207 6.210 5.823 5.875 293,942 -0.47(-7.42%)
May 12, 2009 6.434 6.554 6.254 6.345 241,120 -0.05(-0.79%)
May 11, 2009 6.326 6.446 5.951 6.395 233,325 -0.09(-1.33%)
May 08, 2009 6.001 6.602 6.001 6.481 551,374 +0.39(+6.48%)
May 07, 2009 5.516 6.159 5.433 6.087 703,395 +0.78(+14.78%)
May 06, 2009 5.560 5.579 5.225 5.303 179,979 -0.20(-3.71%)
May 05, 2009 5.527 5.600 5.423 5.508 235,260 -0.17(-2.95%)
May 04, 2009 5.613 5.683 5.477 5.675 198,515 +0.17(+3.16%)
May 01, 2009 5.647 5.800 5.420 5.501 266,311 -0.15(-2.61%)
Apr 30, 2009 5.881 5.881 5.545 5.649 473,201 -0.07(-1.16%)
Apr 29, 2009 5.483 5.839 5.483 5.715 314,358 +0.27(+5.01%)
Apr 28, 2009 5.269 5.621 5.219 5.443 207,518 +0.12(+2.32%)
Apr 27, 2009 5.427 5.511 5.193 5.320 232,924 -0.16(-2.99%)
Apr 24, 2009 5.423 5.693 5.423 5.483 369,250 +0.10(+1.87%)
Apr 23, 2009 5.545 5.780 5.269 5.383 379,923 -0.17(-3.10%)
Apr 22, 2009 5.631 5.875 5.498 5.555 271,339 -0.18(-3.09%)
Apr 21, 2009 5.373 5.780 5.373 5.732 335,907 +0.35(+6.48%)
Apr 20, 2009 5.787 5.787 5.383 5.383 313,754 -0.56(-9.40%)
Apr 17, 2009 5.925 5.978 5.758 5.941 185,223 +0.04(+0.63%)
Apr 16, 2009 5.701 5.959 5.600 5.904 163,125 +0.25(+4.45%)
Apr 15, 2009 5.500 5.693 5.363 5.652 125,012 +0.15(+2.65%)
Apr 14, 2009 5.537 5.619 5.409 5.506 148,601 -0.15(-2.72%)
Apr 13, 2009 5.665 5.824 5.589 5.660 200,074 -0.09(-1.52%)
Apr 09, 2009 5.422 5.779 5.307 5.748 478,500 +0.49(+9.22%)
Apr 08, 2009 5.125 5.307 5.122 5.263 256,125 +0.17(+3.31%)
Apr 07, 2009 5.227 5.383 5.058 5.094 310,445 -0.24(-4.50%)
Apr 06, 2009 5.243 5.436 5.211 5.334 356,254 +0.07(+1.42%)
Apr 03, 2009 5.138 5.313 5.050 5.259 379,011 +0.09(+1.82%)
Apr 02, 2009 4.901 5.384 4.868 5.165 519,824 +0.38(+8.04%)
Apr 01, 2009 4.784 4.933 4.576 4.781 415,239 -0.10(-2.00%)
Mar 31, 2009 5.006 5.087 4.833 4.878 234,687 -0.03(-0.56%)
Mar 30, 2009 4.886 5.073 4.588 4.906 270,310 -0.34(-6.52%)
Mar 26, 2009 5.031 5.248 4.980 5.248 365,757 +0.31(+6.17%)
Mar 25, 2009 4.815 5.084 4.679 4.943 363,230 +0.18(+3.85%)
Mar 24, 2009 4.834 5.105 4.760 4.760 220,643 -0.18(-3.55%)
Mar 23, 2009 4.513 4.951 4.463 4.935 415,923 +0.38(+8.37%)
Mar 20, 2009 4.567 4.789 4.552 4.554 379,677 -0.18(-3.77%)
Mar 19, 2009 4.700 4.755 4.544 4.732 231,692 +0.10(+2.06%)
Mar 18, 2009 4.347 4.735 4.341 4.636 305,003 +0.28(+6.37%)
Mar 17, 2009 4.193 4.371 4.154 4.359 236,597 +0.21(+5.04%)
Mar 16, 2009 4.519 4.610 4.119 4.149 270,625 -0.31(-6.85%)
Mar 13, 2009 4.252 4.488 4.143 4.455 253,666 +0.24(+5.74%)
Mar 12, 2009 3.945 4.260 3.895 4.213 439,339 +0.23(+5.83%)
Mar 11, 2009 3.947 4.075 3.841 3.981 449,470 +0.08(+1.95%)
Mar 10, 2009 3.674 4.067 3.663 3.904 605,164 +0.31(+8.53%)
Mar 09, 2009 3.797 3.840 3.361 3.598 816,102 -0.24(-6.18%)
Mar 06, 2009 4.028 4.109 3.653 3.835 730,146 -0.16(-3.90%)
Mar 05, 2009 4.534 4.828 3.983 3.990 848,608 -0.38(-8.66%)
Mar 04, 2009 4.287 4.446 4.188 4.369 327,619 -0.23(-4.91%)
Mar 02, 2009 4.763 4.823 4.578 4.594 292,513 -0.28(-5.70%)
Feb 27, 2009 4.893 5.123 4.797 4.872 248,773 -0.06(-1.12%)
Feb 26, 2009 4.969 5.183 4.919 4.927 233,004 -0.01(-0.26%)
Feb 25, 2009 5.136 5.136 4.875 4.940 223,841 -0.26(-5.02%)
Feb 24, 2009 5.074 5.292 4.984 5.201 256,944 +0.21(+4.30%)
Feb 23, 2009 5.123 5.188 4.979 4.987 155,188 -0.07(-1.35%)
Feb 20, 2009 5.019 5.320 4.883 5.055 352,736 -0.05(-1.02%)
Feb 19, 2009 5.316 5.323 5.107 5.107 204,098 -0.16(-2.96%)
Feb 18, 2009 5.349 5.352 5.195 5.263 241,428 -0.05(-0.89%)
Feb 17, 2009 5.472 5.678 5.277 5.310 240,954 -0.22(-3.91%)
Feb 13, 2009 5.586 5.631 5.444 5.526 202,378 -0.03(-0.47%)
Feb 12, 2009 5.352 5.589 5.339 5.552 217,876 +0.03(+0.53%)
Feb 11, 2009 5.162 5.690 5.133 5.522 736,104 +0.40(+7.89%)
Feb 10, 2009 5.644 5.742 4.997 5.118 772,652 -0.55(-9.73%)
Feb 09, 2009 5.769 5.802 5.636 5.670 259,650 -0.09(-1.52%)
Feb 06, 2009 5.675 5.847 5.670 5.758 410,081 +0.06(+1.03%)
Feb 05, 2009 5.519 5.870 5.492 5.699 481,680 +0.18(+3.32%)
Feb 04, 2009 5.772 5.881 5.496 5.516 263,279 -0.24(-4.20%)
Feb 03, 2009 5.884 6.001 5.711 5.758 266,459 -0.08(-1.44%)
Feb 02, 2009 5.534 5.894 5.511 5.842 163,168 +0.24(+4.32%)
Jan 30, 2009 5.821 5.892 5.563 5.600 177,403 -0.13(-2.21%)
Jan 29, 2009 6.150 6.228 5.727 5.727 186,227 -0.53(-8.48%)
Jan 28, 2009 6.103 6.321 6.084 6.258 148,940 +0.24(+3.99%)
Jan 27, 2009 5.959 6.147 5.909 6.017 69,589 +0.06(+1.09%)
Jan 26, 2009 5.810 6.043 5.772 5.952 80,379 +0.18(+3.18%)
Jan 23, 2009 5.652 5.871 5.647 5.769 110,216 -0.08(-1.33%)
Jan 22, 2009 5.866 5.959 5.698 5.847 111,239 -0.16(-2.60%)
Jan 21, 2009 5.686 6.004 5.592 6.003 132,216 +0.39(+7.03%)
Jan 20, 2009 6.152 6.220 5.602 5.608 204,627 -0.62(-9.91%)
Jan 16, 2009 6.123 6.381 6.004 6.225 296,487 -0.06(-0.98%)
Jan 15, 2009 6.055 6.356 5.860 6.287 520,779 +0.23(+3.80%)
Jan 14, 2009 6.217 6.491 6.056 6.056 318,332 -0.31(-4.92%)
Jan 13, 2009 6.253 6.413 6.168 6.369 449,507 +0.08(+1.32%)
Jan 12, 2009 6.322 6.363 6.178 6.287 342,494 -0.07(-1.05%)
Jan 09, 2009 6.532 6.634 6.300 6.353 195,378 -0.12(-1.88%)
Jan 08, 2009 6.270 6.494 6.270 6.475 271,050 +0.09(+1.48%)
Jan 07, 2009 6.553 6.553 6.235 6.381 218,634 -0.29(-4.33%)
Jan 06, 2009 6.606 6.790 6.428 6.670 215,066 +0.07(+1.06%)
Jan 05, 2009 6.689 6.689 6.417 6.600 341,933 -0.08(-1.19%)
Jan 02, 2009 6.566 6.741 6.369 6.679 264,358 +0.12(+1.83%)
Dec 31, 2008 6.254 6.605 6.149 6.559 254,498 +0.33(+5.32%)
Dec 30, 2008 5.974 6.269 5.845 6.228 265,319 +0.31(+5.18%)
Dec 29, 2008 5.795 6.128 5.795 5.922 230,435 -0.23(-3.81%)
Dec 26, 2008 6.258 6.279 6.129 6.156 173,377 -0.07(-1.17%)
Dec 24, 2008 6.150 6.236 5.994 6.229 80,352 +0.10(+1.66%)
Dec 23, 2008 6.179 6.200 5.996 6.127 127,541 +0.00(+0.00%)
Dec 22, 2008 6.241 6.241 5.925 6.127 293,705 -0.11(-1.77%)
Dec 19, 2008 6.262 6.375 5.951 6.237 471,881 +0.22(+3.72%)
Dec 18, 2008 6.040 6.315 5.876 6.014 376,694 -0.01(-0.19%)
Dec 17, 2008 5.729 6.049 5.705 6.025 224,104 +0.10(+1.67%)
Dec 16, 2008 5.787 5.926 5.633 5.926 401,688 +0.26(+4.51%)
Dec 15, 2008 5.967 5.990 5.509 5.671 216,959 -0.26(-4.42%)
Dec 12, 2008 5.389 5.933 5.343 5.933 230,435 +0.31(+5.44%)
Dec 11, 2008 5.905 5.905 5.594 5.627 237,024 -0.40(-6.59%)
Dec 10, 2008 5.888 6.105 5.671 6.024 146,889 +0.20(+3.45%)
Dec 09, 2008 5.985 6.299 5.748 5.823 520,583 -0.19(-3.18%)
Dec 08, 2008 5.815 6.030 5.585 6.014 372,316 +0.34(+5.93%)
Dec 05, 2008 5.154 5.703 5.055 5.677 274,190 +0.41(+7.71%)
Dec 04, 2008 5.342 5.554 5.151 5.271 391,720 -0.54(-9.33%)
Dec 03, 2008 5.533 5.871 4.919 5.813 296,052 +0.57(+10.97%)
Dec 02, 2008 4.974 5.510 4.958 5.238 302,351 +0.38(+7.73%)
Dec 01, 2008 5.512 5.515 4.811 4.863 256,811 -0.81(-14.35%)
Nov 28, 2008 5.522 5.795 5.485 5.677 164,959 +0.05(+0.86%)
Nov 26, 2008 4.712 5.698 4.712 5.628 306,946 +0.77(+15.91%)
Nov 25, 2008 4.684 4.900 4.485 4.856 264,673 +0.25(+5.45%)
Nov 24, 2008 4.631 5.162 4.544 4.605 695,696 +0.06(+1.39%)
Nov 21, 2008 4.200 4.544 3.904 4.542 649,439 +0.45(+10.96%)
Nov 20, 2008 4.508 4.678 4.050 4.093 420,394 -0.43(-9.49%)
Nov 19, 2008 4.910 4.910 4.523 4.523 276,753 -0.40(-8.22%)
Nov 18, 2008 5.033 5.188 4.726 4.927 346,773 -0.09(-1.81%)
Nov 17, 2008 5.029 5.248 4.966 5.018 361,836 -0.06(-1.15%)
Nov 14, 2008 5.292 5.441 5.033 5.076 351,263 -0.32(-6.00%)
Nov 13, 2008 4.948 5.462 4.783 5.400 484,733 +0.47(+9.56%)
Nov 12, 2008 5.083 5.442 4.926 4.929 407,758 -0.25(-4.76%)
Nov 11, 2008 5.020 5.501 4.861 5.175 354,184 +0.11(+2.21%)
Nov 10, 2008 5.240 5.259 4.973 5.063 426,841 -0.03(-0.64%)
Nov 07, 2008 5.387 5.387 4.935 5.096 394,530 -0.23(-4.38%)
Nov 06, 2008 5.227 5.768 5.227 5.329 316,407 -0.51(-8.76%)
Nov 05, 2008 6.202 6.213 5.795 5.841 233,961 -0.47(-7.44%)
Nov 04, 2008 6.407 6.474 6.022 6.310 275,252 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.