Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

116.04 +0.64 (+0.55%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 111.17 111.90 106.94 107.63 222,789 -3.57(-3.21%)
Oct 30, 2019 111.97 112.49 109.65 111.20 239,927 -1.33(-1.18%)
Oct 29, 2019 112.58 113.51 111.89 112.53 152,856 -0.03(-0.03%)
Oct 28, 2019 114.75 115.67 112.39 112.56 169,132 -2.23(-1.94%)
Oct 25, 2019 112.62 115.53 111.71 114.79 182,327 +2.10(+1.86%)
Oct 24, 2019 110.51 112.93 108.25 112.69 187,899 +2.46(+2.23%)
Oct 23, 2019 111.61 112.52 110.06 110.23 164,115 -1.69(-1.51%)
Oct 22, 2019 112.71 114.52 111.28 111.92 126,918 -1.18(-1.04%)
Oct 21, 2019 113.80 116.65 112.39 113.10 152,152 -0.48(-0.42%)
Oct 18, 2019 115.06 115.06 113.20 113.58 152,606 -2.13(-1.84%)
Oct 17, 2019 116.03 116.63 115.36 115.72 126,250 -0.03(-0.02%)
Oct 16, 2019 116.75 116.75 114.37 115.75 234,117 -1.64(-1.40%)
Oct 15, 2019 119.43 119.55 114.66 117.39 232,360 -1.56(-1.31%)
Oct 14, 2019 121.20 121.34 118.80 118.95 160,232 -2.80(-2.30%)
Oct 11, 2019 120.46 123.70 119.76 121.75 176,154 +2.61(+2.19%)
Oct 10, 2019 118.62 119.64 117.85 119.14 186,206 +0.43(+0.36%)
Oct 09, 2019 116.48 118.86 116.48 118.71 235,753 +2.76(+2.38%)
Oct 08, 2019 116.34 117.34 112.75 115.95 225,743 -1.24(-1.06%)
Oct 07, 2019 116.44 118.23 115.73 117.19 141,454 +0.22(+0.19%)
Oct 04, 2019 117.50 118.41 116.14 116.97 126,543 +0.13(+0.11%)
Oct 03, 2019 118.22 119.76 115.81 116.84 139,337 -1.31(-1.11%)
Oct 02, 2019 115.61 121.96 115.54 118.15 256,263 +1.64(+1.40%)
Oct 01, 2019 118.61 120.10 116.44 116.51 213,843 -2.35(-1.98%)
Sep 30, 2019 118.03 119.63 114.98 118.87 589,541 +0.48(+0.41%)
Sep 27, 2019 122.89 123.25 117.87 118.39 303,384 -3.79(-3.10%)
Sep 26, 2019 124.28 125.95 118.74 122.17 649,015 -2.96(-2.36%)
Sep 25, 2019 131.68 132.54 124.93 125.13 245,040 -5.87(-4.48%)
Sep 24, 2019 130.26 132.20 128.12 131.00 204,559 +1.38(+1.07%)
Sep 23, 2019 127.97 130.46 126.48 129.62 330,030 +1.01(+0.79%)
Sep 20, 2019 138.77 138.77 128.52 128.60 471,651 -10.26(-7.39%)
Sep 19, 2019 137.51 140.38 137.51 138.87 213,638 +1.59(+1.16%)
Sep 18, 2019 137.86 139.08 135.10 137.27 144,993 -0.72(-0.52%)
Sep 17, 2019 136.28 138.17 135.04 137.99 158,362 +1.17(+0.86%)
Sep 16, 2019 135.95 137.84 135.16 136.82 158,818 +0.35(+0.26%)
Sep 13, 2019 140.59 140.59 136.47 136.47 171,010 -3.78(-2.69%)
Sep 12, 2019 139.23 140.84 138.48 140.25 110,958 +0.84(+0.60%)
Sep 11, 2019 138.69 140.52 137.25 139.41 242,441 +1.36(+0.99%)
Sep 10, 2019 140.98 142.14 135.16 138.04 186,848 -3.56(-2.51%)
Sep 09, 2019 142.59 145.56 141.47 141.60 176,823 -0.78(-0.55%)
Sep 06, 2019 144.53 144.84 142.36 142.38 95,793 -2.11(-1.46%)
Sep 05, 2019 143.07 145.69 142.12 144.49 136,848 +2.77(+1.95%)
Sep 04, 2019 147.60 147.81 141.28 141.73 220,947 -4.94(-3.37%)
Sep 03, 2019 146.76 147.80 144.35 146.67 149,964 -1.37(-0.93%)
Aug 30, 2019 149.47 150.12 146.10 148.04 194,558 -0.92(-0.62%)
Aug 29, 2019 149.86 150.55 148.73 148.96 124,615 +0.68(+0.46%)
Aug 28, 2019 147.75 149.90 146.72 148.28 168,809 +0.16(+0.11%)
Aug 27, 2019 149.90 152.49 147.30 148.12 155,221 -1.06(-0.71%)
Aug 26, 2019 147.54 149.96 146.25 149.19 127,070 +3.03(+2.07%)
Aug 23, 2019 152.95 153.05 145.45 146.16 144,456 -7.41(-4.83%)
Aug 22, 2019 154.80 155.64 151.13 153.57 110,778 -0.80(-0.52%)
Aug 21, 2019 156.20 157.43 146.87 154.38 137,973 -0.58(-0.37%)
Aug 20, 2019 156.10 159.18 153.29 154.95 157,666 -1.15(-0.74%)
Aug 19, 2019 154.61 157.24 152.78 156.10 205,445 +3.31(+2.17%)
Aug 16, 2019 152.11 153.63 151.45 152.79 108,685 +1.92(+1.27%)
Aug 15, 2019 149.62 151.47 148.93 150.87 82,239 +1.98(+1.33%)
Aug 14, 2019 149.47 152.15 147.08 148.89 87,479 -2.39(-1.58%)
Aug 13, 2019 148.82 152.25 148.27 151.28 77,705 +2.30(+1.55%)
Aug 12, 2019 151.04 151.56 148.73 148.98 77,726 -2.80(-1.84%)
Aug 09, 2019 152.98 154.50 149.00 151.78 81,170 -1.49(-0.97%)
Aug 08, 2019 151.66 154.42 151.49 153.27 99,501 +2.75(+1.83%)
Aug 07, 2019 147.97 151.37 141.29 150.52 121,930 +1.05(+0.70%)
Aug 06, 2019 147.00 149.99 146.59 149.47 130,802 +3.58(+2.45%)
Aug 05, 2019 150.24 152.86 143.51 145.90 225,710 -7.00(-4.58%)
Aug 02, 2019 153.55 154.70 152.46 152.90 133,335 -1.46(-0.94%)
Aug 01, 2019 156.71 156.75 152.96 154.35 187,791 -0.90(-0.58%)
Jul 31, 2019 164.54 164.54 148.53 155.25 404,072 -3.93(-2.47%)
Jul 30, 2019 160.70 162.26 158.35 159.18 316,354 -2.48(-1.53%)
Jul 29, 2019 163.52 164.56 160.80 161.66 117,331 -1.97(-1.20%)
Jul 26, 2019 163.11 164.30 160.76 163.63 140,787 +1.06(+0.65%)
Jul 25, 2019 163.50 164.84 162.27 162.58 87,540 -1.21(-0.74%)
Jul 24, 2019 162.44 164.09 160.39 163.79 149,920 +0.97(+0.59%)
Jul 23, 2019 163.42 164.16 162.06 162.82 184,049 +0.49(+0.30%)
Jul 22, 2019 162.85 163.67 161.75 162.33 184,829 +0.23(+0.14%)
Jul 19, 2019 163.70 165.54 161.69 162.10 182,289 -1.92(-1.17%)
Jul 18, 2019 156.52 164.28 156.52 164.02 242,792 +6.92(+4.40%)
Jul 17, 2019 158.59 158.62 156.56 157.10 103,782 -1.51(-0.95%)
Jul 16, 2019 160.28 161.43 158.60 158.61 99,889 -1.52(-0.95%)
Jul 15, 2019 158.26 160.44 155.28 160.12 500,456 +2.26(+1.43%)
Jul 12, 2019 159.72 161.92 157.87 157.87 499,634 -1.26(-0.79%)
Jul 11, 2019 158.29 159.25 157.54 159.12 87,178 +1.34(+0.85%)
Jul 10, 2019 159.10 159.76 156.09 157.78 130,475 -0.26(-0.17%)
Jul 09, 2019 156.95 158.09 156.48 158.04 291,710 +1.04(+0.66%)
Jul 08, 2019 157.56 159.59 156.04 157.00 129,596 -1.06(-0.67%)
Jul 05, 2019 157.89 159.16 157.47 158.06 263,460 -0.47(-0.30%)
Jul 03, 2019 157.82 159.12 157.00 158.53 131,500 +1.36(+0.87%)
Jul 02, 2019 157.74 158.18 156.44 157.17 198,593 -0.82(-0.52%)
Jul 01, 2019 157.35 158.52 154.27 157.99 142,740 +2.73(+1.76%)
Jun 28, 2019 158.18 159.22 154.86 155.26 456,985 -2.12(-1.35%)
Jun 27, 2019 154.50 157.94 154.50 157.38 137,244 +3.34(+2.17%)
Jun 26, 2019 153.18 154.40 150.97 154.04 162,736 +1.61(+1.05%)
Jun 25, 2019 155.43 155.43 150.64 152.43 211,531 -2.35(-1.52%)
Jun 24, 2019 157.92 159.41 153.73 154.78 155,913 -2.59(-1.65%)
Jun 21, 2019 155.75 160.05 155.75 157.37 217,371 +0.69(+0.44%)
Jun 20, 2019 157.92 159.77 156.31 156.68 190,315 -0.38(-0.24%)
Jun 19, 2019 153.83 157.44 152.73 157.06 152,167 +2.99(+1.94%)
Jun 18, 2019 158.08 158.92 153.15 154.07 281,644 -3.24(-2.06%)
Jun 17, 2019 158.58 159.61 156.76 157.31 106,235 -0.64(-0.40%)
Jun 14, 2019 157.68 159.58 156.72 157.94 109,832 +0.21(+0.13%)
Jun 13, 2019 158.48 159.00 156.84 157.74 115,175 -0.18(-0.12%)
Jun 12, 2019 156.06 159.77 154.91 157.92 134,032 +1.86(+1.19%)
Jun 11, 2019 156.24 159.09 154.51 156.06 102,032 -0.39(-0.25%)
Jun 10, 2019 160.09 162.15 155.84 156.45 147,307 -3.03(-1.90%)
Jun 07, 2019 161.24 162.52 159.39 159.48 137,577 -0.97(-0.60%)
Jun 06, 2019 161.30 163.06 159.16 160.45 153,388 -0.73(-0.45%)
Jun 05, 2019 159.24 161.30 157.79 161.18 150,627 +3.01(+1.90%)
Jun 04, 2019 156.98 158.50 155.27 158.17 158,256 +2.51(+1.61%)
Jun 03, 2019 154.36 157.01 148.31 155.66 195,789 +2.16(+1.40%)
May 31, 2019 154.10 156.09 152.97 153.50 188,136 -2.02(-1.30%)
May 30, 2019 154.30 156.28 154.30 155.52 106,481 +1.42(+0.92%)
May 29, 2019 155.22 155.26 153.16 154.10 121,550 -1.60(-1.03%)
May 28, 2019 157.12 158.66 155.61 155.69 157,838 -1.51(-0.96%)
May 24, 2019 154.81 158.48 152.93 157.20 172,888 +3.50(+2.28%)
May 23, 2019 152.91 155.19 151.99 153.71 157,211 -0.13(-0.08%)
May 22, 2019 152.84 155.18 149.63 153.84 121,772 +0.70(+0.46%)
May 21, 2019 152.48 154.15 151.64 153.13 151,052 +1.28(+0.84%)
May 20, 2019 150.80 152.18 149.87 151.85 105,944 -0.02(-0.01%)
May 17, 2019 152.00 153.29 150.35 151.87 144,061 -1.19(-0.78%)
May 16, 2019 150.12 154.38 150.12 153.06 187,565 +2.90(+1.93%)
May 15, 2019 147.29 150.73 146.98 150.17 216,181 +1.79(+1.21%)
May 14, 2019 146.86 148.69 145.37 148.37 171,946 +1.82(+1.24%)
May 13, 2019 146.93 147.56 144.48 146.56 129,001 -3.59(-2.39%)
May 10, 2019 149.20 150.53 147.52 150.15 162,226 +0.76(+0.51%)
May 09, 2019 145.69 151.71 144.93 149.39 259,490 +2.85(+1.95%)
May 08, 2019 144.03 146.67 142.63 146.54 162,092 +2.67(+1.86%)
May 07, 2019 144.29 144.90 142.64 143.87 174,027 -1.44(-0.99%)
May 06, 2019 140.75 146.23 139.22 145.30 240,886 +1.95(+1.36%)
May 03, 2019 141.37 144.21 140.04 143.35 280,533 +2.03(+1.43%)
May 02, 2019 137.77 142.23 137.03 141.33 370,199 +3.42(+2.48%)
May 01, 2019 132.10 138.50 128.36 137.91 700,987 +13.23(+10.61%)
Apr 30, 2019 125.19 125.63 120.99 124.68 174,156 -0.54(-0.43%)
Apr 29, 2019 126.60 127.65 124.29 125.22 130,194 -0.74(-0.59%)
Apr 26, 2019 123.09 127.99 122.28 125.96 132,448 +3.23(+2.64%)
Apr 25, 2019 124.05 124.05 121.43 122.72 67,454 -1.31(-1.06%)
Apr 24, 2019 125.07 125.25 122.66 124.04 102,113 -1.16(-0.92%)
Apr 23, 2019 121.34 126.73 121.17 125.19 201,089 +3.84(+3.17%)
Apr 22, 2019 121.04 121.92 119.04 121.35 159,969 +0.16(+0.14%)
Apr 18, 2019 123.47 124.12 120.50 121.19 126,930 -2.47(-2.00%)
Apr 17, 2019 123.00 124.06 121.36 123.66 147,777 +1.26(+1.03%)
Apr 16, 2019 122.84 122.98 120.93 122.39 96,071 +0.05(+0.04%)
Apr 15, 2019 122.04 122.83 120.20 122.34 96,674 +0.61(+0.50%)
Apr 12, 2019 121.75 123.12 120.67 121.73 115,547 +0.57(+0.47%)
Apr 11, 2019 123.11 123.57 118.03 121.16 72,677 -1.80(-1.46%)
Apr 10, 2019 121.15 123.41 121.15 122.96 97,388 +1.99(+1.65%)
Apr 09, 2019 120.94 122.48 120.60 120.97 113,080 -0.47(-0.39%)
Apr 08, 2019 121.21 121.73 119.52 121.44 102,482 +0.25(+0.21%)
Apr 05, 2019 120.58 121.62 120.32 121.19 161,307 +1.14(+0.95%)
Apr 04, 2019 117.73 120.27 117.73 120.05 180,980 +2.45(+2.09%)
Apr 03, 2019 116.70 118.07 115.95 117.59 108,241 +1.57(+1.35%)
Apr 02, 2019 114.81 116.17 113.72 116.03 125,044 +1.15(+1.00%)
Apr 01, 2019 114.51 115.33 113.11 114.88 164,495 +0.67(+0.59%)
Mar 29, 2019 116.84 117.46 113.99 114.21 166,940 -2.19(-1.88%)
Mar 28, 2019 113.33 116.68 111.46 116.40 115,566 +3.49(+3.09%)
Mar 27, 2019 115.14 115.80 112.48 112.91 134,397 -2.50(-2.16%)
Mar 26, 2019 115.27 116.59 114.93 115.41 155,283 +0.77(+0.68%)
Mar 25, 2019 114.93 115.41 113.70 114.64 128,252 -0.64(-0.56%)
Mar 22, 2019 118.41 119.10 115.16 115.28 200,512 -3.51(-2.96%)
Mar 21, 2019 115.78 119.22 115.78 118.79 149,964 +2.63(+2.26%)
Mar 20, 2019 118.15 118.15 114.93 116.17 122,427 -2.13(-1.80%)
Mar 19, 2019 119.14 120.41 117.88 118.30 127,171 -0.43(-0.36%)
Mar 18, 2019 120.36 121.38 117.46 118.72 176,839 -1.56(-1.29%)
Mar 15, 2019 119.31 122.52 118.95 120.28 262,943 +0.81(+0.68%)
Mar 14, 2019 120.59 121.23 118.72 119.47 144,822 -1.27(-1.05%)
Mar 13, 2019 120.60 121.77 119.54 120.74 158,490 +0.04(+0.04%)
Mar 12, 2019 120.12 120.86 118.39 120.70 179,425 +0.99(+0.83%)
Mar 11, 2019 116.72 120.09 115.64 119.71 202,880 +3.34(+2.87%)
Mar 08, 2019 117.55 119.13 116.05 116.37 145,555 -1.64(-1.39%)
Mar 07, 2019 120.47 120.47 116.07 118.01 211,534 -2.67(-2.21%)
Mar 06, 2019 123.30 124.22 118.16 120.68 292,638 -2.22(-1.81%)
Mar 05, 2019 122.88 123.52 120.85 122.90 265,639 -0.29(-0.23%)
Mar 04, 2019 124.42 124.69 118.43 123.18 301,096 -2.13(-1.70%)
Mar 01, 2019 117.69 131.01 115.59 125.32 659,376 +11.98(+10.58%)
Feb 28, 2019 110.49 113.97 109.73 113.33 448,992 +3.22(+2.93%)
Feb 27, 2019 108.79 110.27 106.38 110.11 169,158 +1.18(+1.08%)
Feb 26, 2019 109.41 109.98 108.39 108.93 133,864 -0.48(-0.44%)
Feb 25, 2019 111.07 111.07 109.17 109.41 164,389 -0.94(-0.85%)
Feb 22, 2019 110.32 111.49 107.96 110.34 205,290 +0.35(+0.32%)
Feb 21, 2019 104.34 110.48 103.07 109.99 356,519 +5.83(+5.60%)
Feb 20, 2019 103.81 104.92 102.92 104.15 196,436 +0.34(+0.33%)
Feb 19, 2019 103.54 104.34 102.49 103.82 143,671 +0.60(+0.58%)
Feb 15, 2019 103.63 104.71 102.36 103.22 163,286 +0.31(+0.30%)
Feb 14, 2019 101.85 103.32 101.35 102.91 187,071 +0.42(+0.41%)
Feb 13, 2019 99.84 102.66 99.25 102.49 251,194 +2.92(+2.93%)
Feb 12, 2019 99.14 100.98 97.95 99.57 193,678 +1.24(+1.26%)
Feb 11, 2019 96.20 98.36 95.40 98.33 216,545 +2.14(+2.23%)
Feb 08, 2019 95.43 97.75 94.79 96.19 136,975 +0.37(+0.39%)
Feb 07, 2019 96.38 97.07 94.56 95.82 115,866 -1.01(-1.05%)
Feb 06, 2019 99.61 100.06 96.74 96.83 131,053 -2.39(-2.41%)
Feb 05, 2019 98.36 99.55 98.20 99.22 152,246 +0.92(+0.93%)
Feb 04, 2019 94.64 98.30 94.64 98.30 166,090 +3.48(+3.67%)
Feb 01, 2019 94.86 96.15 93.89 94.82 168,479 +0.02(+0.02%)
Jan 31, 2019 94.12 95.18 93.23 94.80 167,325 +0.81(+0.86%)
Jan 30, 2019 95.42 96.16 93.34 94.00 205,606 -0.75(-0.80%)
Jan 29, 2019 96.87 97.74 94.68 94.75 125,988 -1.59(-1.65%)
Jan 28, 2019 97.16 98.18 96.26 96.35 118,515 -2.10(-2.13%)
Jan 25, 2019 96.64 98.50 96.52 98.44 156,477 +2.24(+2.33%)
Jan 24, 2019 95.44 97.41 94.57 96.20 157,506 +0.76(+0.80%)
Jan 23, 2019 94.49 95.60 92.16 95.44 95,358 +1.20(+1.28%)
Jan 22, 2019 95.64 96.47 93.45 94.23 156,662 -2.18(-2.26%)
Jan 18, 2019 94.57 96.98 94.52 96.42 123,935 +1.97(+2.08%)
Jan 17, 2019 92.47 95.28 92.46 94.45 188,591 +1.17(+1.25%)
Jan 16, 2019 94.18 95.25 92.48 93.28 168,122 -0.79(-0.84%)
Jan 15, 2019 93.53 94.91 92.80 94.07 107,712 +0.55(+0.58%)
Jan 14, 2019 95.05 95.05 92.15 93.52 174,540 -2.23(-2.33%)
Jan 11, 2019 94.01 96.08 92.03 95.75 189,365 +0.99(+1.04%)
Jan 10, 2019 94.02 95.04 93.60 94.76 118,087 +0.29(+0.31%)
Jan 09, 2019 95.59 97.24 94.29 94.47 124,396 -0.44(-0.47%)
Jan 08, 2019 96.74 97.78 94.79 94.91 212,693 -0.72(-0.75%)
Jan 07, 2019 97.92 99.48 95.49 95.63 158,558 -2.57(-2.61%)
Jan 04, 2019 95.75 99.38 94.44 98.19 224,908 +3.61(+3.81%)
Jan 03, 2019 96.02 97.07 93.69 94.59 119,750 -2.45(-2.53%)
Jan 02, 2019 96.87 100.99 95.43 97.04 159,763 -1.25(-1.27%)
Dec 31, 2018 98.69 99.14 97.00 98.29 137,898 -0.01(-0.01%)
Dec 28, 2018 96.25 100.62 95.35 98.30 142,630 +2.05(+2.13%)
Dec 27, 2018 93.05 97.73 93.05 96.24 132,704 +1.53(+1.61%)
Dec 26, 2018 91.60 94.86 88.58 94.72 90,293 +4.22(+4.66%)
Dec 24, 2018 92.45 92.74 90.49 90.50 82,623 -3.00(-3.21%)
Dec 21, 2018 96.42 98.24 93.15 93.49 514,553 -3.58(-3.69%)
Dec 20, 2018 99.06 99.06 94.63 97.07 225,466 -2.13(-2.15%)
Dec 19, 2018 104.27 105.33 98.75 99.21 230,376 -4.97(-4.77%)
Dec 18, 2018 109.02 109.49 103.98 104.17 331,622 -4.37(-4.02%)
Dec 17, 2018 110.63 110.97 107.14 108.54 519,807 -2.82(-2.53%)
Dec 14, 2018 109.85 112.36 108.03 111.36 486,050 +1.32(+1.20%)
Dec 13, 2018 107.78 110.44 107.54 110.04 369,965 +2.25(+2.09%)
Dec 12, 2018 105.62 108.05 105.25 107.78 189,768 +3.30(+3.16%)
Dec 11, 2018 104.91 105.25 103.51 104.48 241,598 +0.81(+0.79%)
Dec 10, 2018 103.63 104.46 101.43 103.67 171,737 +0.03(+0.03%)
Dec 07, 2018 109.09 109.86 102.39 103.63 279,952 -5.08(-4.67%)
Dec 06, 2018 111.08 111.55 107.60 108.71 285,469 -2.76(-2.47%)
Dec 04, 2018 117.37 117.65 110.25 111.47 208,290 -6.57(-5.56%)
Dec 03, 2018 118.90 119.91 114.73 118.04 171,227 -0.24(-0.21%)
Nov 30, 2018 117.10 119.58 117.04 118.28 247,294 +1.37(+1.17%)
Nov 29, 2018 114.81 117.80 112.81 116.91 203,085 +1.77(+1.54%)
Nov 28, 2018 112.87 115.71 111.14 115.14 141,606 +3.04(+2.71%)
Nov 27, 2018 112.69 113.93 111.57 112.10 265,662 -1.58(-1.39%)
Nov 26, 2018 111.94 113.86 110.84 113.68 142,399 +2.90(+2.62%)
Nov 23, 2018 111.42 111.57 108.90 110.78 167,829 -1.67(-1.48%)
Nov 21, 2018 112.45 112.45 112.45 0 +1.47(+1.32%)
Nov 20, 2018 110.24 113.02 109.99 110.98 263,420 -0.54(-0.49%)
Nov 19, 2018 115.84 115.84 110.89 111.52 205,086 -4.33(-3.73%)
Nov 16, 2018 117.57 120.92 114.62 115.85 346,198 -4.01(-3.34%)
Nov 15, 2018 118.39 122.51 118.39 119.85 248,922 +0.80(+0.67%)
Nov 14, 2018 124.32 126.59 117.59 119.05 172,147 -4.03(-3.28%)
Nov 13, 2018 124.73 125.50 121.49 123.08 324,216 -1.32(-1.06%)
Nov 12, 2018 121.23 126.31 119.83 124.40 266,216 +3.25(+2.68%)
Nov 09, 2018 122.07 128.00 115.50 121.16 268,828 -8.53(-6.58%)
Nov 08, 2018 121.15 133.73 119.96 129.69 402,545 +13.75(+11.86%)
Nov 07, 2018 114.72 117.95 113.90 115.93 258,141 +1.19(+1.04%)
Nov 06, 2018 113.61 115.68 113.61 114.74 123,857 +1.12(+0.99%)
Nov 05, 2018 111.50 113.75 109.57 113.62 203,077 +2.61(+2.35%)
Nov 02, 2018 109.18 111.83 108.86 111.01 104,241 +2.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.