Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9992 +0.0092 (+0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 151.54 156.00 151.54 156.00 478 +2.00(+1.30%)
Oct 30, 2018 151.60 156.00 150.20 154.00 1,025 -3.00(-1.91%)
Oct 29, 2018 152.40 160.00 152.00 157.00 805 +4.00(+2.61%)
Oct 26, 2018 151.60 153.00 150.40 153.00 830 +0.00(+0.00%)
Oct 25, 2018 153.20 155.60 150.40 153.00 619 -1.40(-0.91%)
Oct 24, 2018 154.80 155.00 151.00 154.40 738 -1.60(-1.03%)
Oct 23, 2018 157.80 161.38 151.85 156.00 943 -4.80(-2.99%)
Oct 22, 2018 163.40 165.00 155.30 160.80 826 -3.20(-1.95%)
Oct 19, 2018 156.20 164.00 155.80 164.00 455 +7.40(+4.73%)
Oct 18, 2018 157.80 159.77 154.00 156.60 699 -3.40(-2.13%)
Oct 17, 2018 162.80 162.80 153.20 160.00 1,497 -4.00(-2.44%)
Oct 16, 2018 156.20 164.00 154.82 164.00 1,033 +6.60(+4.19%)
Oct 15, 2018 155.80 157.40 151.80 157.40 497 +1.60(+1.03%)
Oct 12, 2018 151.60 157.00 151.20 155.80 960 +4.00(+2.64%)
Oct 11, 2018 156.40 156.80 150.00 151.80 1,761 -6.20(-3.92%)
Oct 10, 2018 154.80 158.00 154.00 158.00 704 +0.00(+0.00%)
Oct 09, 2018 157.20 159.58 156.80 158.00 268 -0.40(-0.25%)
Oct 08, 2018 158.20 158.80 155.00 158.40 156 -0.60(-0.38%)
Oct 05, 2018 156.00 159.00 151.00 159.00 1,305 +0.20(+0.13%)
Oct 04, 2018 158.20 158.80 152.36 158.80 341 +0.00(+0.00%)
Oct 03, 2018 159.00 159.00 152.20 158.80 795 -0.80(-0.50%)
Oct 02, 2018 158.20 159.60 151.00 159.60 1,228 -0.20(-0.13%)
Oct 01, 2018 164.00 164.00 157.00 159.80 1,170 -4.20(-2.56%)
Sep 28, 2018 163.40 164.00 157.60 164.00 1,300 -0.60(-0.36%)
Sep 27, 2018 167.00 167.00 155.60 164.60 2,573 -3.40(-2.02%)
Sep 26, 2018 169.20 169.20 158.00 168.00 1,611 -1.20(-0.71%)
Sep 25, 2018 172.20 172.40 158.00 169.20 3,403 -2.60(-1.51%)
Sep 24, 2018 167.80 172.80 160.40 171.80 5,022 +4.00(+2.38%)
Sep 21, 2018 158.40 168.40 148.20 167.80 3,375 +10.80(+6.88%)
Sep 20, 2018 157.00 164.00 145.80 157.00 4,278 +1.00(+0.64%)
Sep 19, 2018 152.40 156.00 151.00 156.00 2,279 +2.00(+1.30%)
Sep 18, 2018 152.00 157.80 150.00 154.00 873 +0.00(+0.00%)
Sep 17, 2018 156.60 156.60 146.40 154.00 748 -2.40(-1.53%)
Sep 14, 2018 153.40 156.60 152.60 156.40 440 +1.40(+0.90%)
Sep 13, 2018 155.80 156.60 151.40 155.00 885 +0.00(+0.00%)
Sep 12, 2018 156.00 156.00 149.61 155.00 1,092 +0.00(+0.00%)
Sep 11, 2018 149.80 159.40 149.80 155.00 1,421 +4.00(+2.65%)
Sep 10, 2018 154.60 155.00 149.60 151.00 1,962 -2.60(-1.69%)
Sep 07, 2018 152.00 154.60 149.20 153.60 3,275 +1.80(+1.19%)
Sep 06, 2018 149.80 151.80 149.00 151.80 3,925 +1.00(+0.66%)
Sep 05, 2018 152.00 152.00 148.00 150.80 839 -1.20(-0.79%)
Sep 04, 2018 146.00 152.00 143.60 152.00 916 +6.00(+4.11%)
Aug 31, 2018 146.00 146.00 146.00 0 -5.00(-3.31%)
Aug 30, 2018 151.00 151.00 148.20 151.00 583 +0.80(+0.53%)
Aug 29, 2018 149.00 150.20 144.20 150.20 1,557 +0.60(+0.40%)
Aug 28, 2018 153.00 153.80 143.62 149.60 1,134 -4.40(-2.86%)
Aug 27, 2018 150.00 154.00 145.40 154.00 1,007 +1.20(+0.79%)
Aug 24, 2018 149.60 159.00 144.60 152.80 950 +2.80(+1.87%)
Aug 23, 2018 145.74 150.00 141.50 150.00 567 +3.00(+2.04%)
Aug 22, 2018 145.40 147.00 140.94 147.00 1,746 +0.60(+0.41%)
Aug 21, 2018 153.00 153.90 140.20 146.40 1,461 -7.40(-4.81%)
Aug 20, 2018 157.03 158.80 150.30 153.80 580 +0.00(+0.00%)
Aug 17, 2018 150.20 153.80 145.20 153.80 815 +3.80(+2.53%)
Aug 16, 2018 147.20 153.60 147.20 150.00 434 +2.00(+1.35%)
Aug 15, 2018 160.00 162.00 142.80 148.00 2,939 -5.00(-3.27%)
Aug 14, 2018 158.60 158.80 147.90 153.00 1,672 -7.00(-4.38%)
Aug 13, 2018 160.00 160.00 145.70 160.00 833 +2.00(+1.27%)
Aug 10, 2018 148.20 158.00 145.00 158.00 685 +8.60(+5.76%)
Aug 09, 2018 142.00 149.40 137.60 149.40 1,426 +6.40(+4.48%)
Aug 08, 2018 140.40 147.60 133.60 143.00 1,152 +1.00(+0.70%)
Aug 07, 2018 149.40 149.40 138.00 142.00 1,851 -7.40(-4.95%)
Aug 06, 2018 149.20 149.40 140.00 149.40 1,504 +0.00(+0.00%)
Aug 03, 2018 158.40 158.40 148.00 149.40 2,000 -10.60(-6.62%)
Aug 02, 2018 153.60 160.00 151.20 160.00 345 +0.00(+0.00%)
Aug 01, 2018 159.60 160.00 159.60 160.00 61 +0.60(+0.38%)
Jul 31, 2018 157.00 160.00 155.00 159.40 615 +1.00(+0.63%)
Jul 30, 2018 154.80 158.40 148.00 158.40 1,171 +3.60(+2.33%)
Jul 27, 2018 152.00 160.80 152.00 154.80 173 -0.20(-0.13%)
Jul 26, 2018 154.00 155.00 150.35 155.00 355 +1.00(+0.65%)
Jul 25, 2018 153.35 154.00 151.20 154.00 215 +0.00(+0.00%)
Jul 24, 2018 160.00 160.00 146.00 154.00 2,111 -8.00(-4.94%)
Jul 23, 2018 160.00 162.80 157.00 162.00 510 -2.80(-1.70%)
Jul 20, 2018 167.00 160.40 164.80 462 -2.20(-1.32%)
Jul 19, 2018 164.00 167.00 160.60 167.00 563 +0.80(+0.48%)
Jul 18, 2018 161.00 166.60 158.40 166.20 765 +3.40(+2.09%)
Jul 17, 2018 159.00 162.80 156.20 162.80 391 +5.80(+3.69%)
Jul 16, 2018 160.00 160.20 156.60 157.00 253 -1.20(-0.76%)
Jul 13, 2018 160.40 160.40 156.33 158.20 120 -3.40(-2.10%)
Jul 12, 2018 161.60 158.00 161.60 224 +1.20(+0.75%)
Jul 11, 2018 164.20 164.76 156.60 160.40 408 -5.60(-3.37%)
Jul 10, 2018 164.80 166.00 158.20 166.00 1,073 +0.20(+0.12%)
Jul 09, 2018 169.40 169.40 156.00 165.80 1,860 -6.00(-3.49%)
Jul 06, 2018 168.00 171.80 160.60 171.80 789 +2.80(+1.66%)
Jul 05, 2018 170.00 170.00 164.00 169.00 675 +0.20(+0.12%)
Jul 03, 2018 168.80 168.80 168.80 0 -1.20(-0.71%)
Jul 02, 2018 168.60 170.00 161.02 170.00 1,188 +0.00(+0.00%)
Jun 29, 2018 163.80 170.00 161.00 170.00 1,239 +5.00(+3.03%)
Jun 28, 2018 161.60 165.00 160.20 165.00 547 +2.20(+1.35%)
Jun 27, 2018 175.00 175.00 155.60 162.80 2,077 -11.00(-6.33%)
Jun 26, 2018 173.80 180.00 165.00 173.80 3,344 -1.20(-0.69%)
Jun 25, 2018 180.00 180.00 162.80 175.00 3,429 -10.00(-5.41%)
Jun 22, 2018 179.00 185.00 172.20 185.00 3,199 +7.20(+4.05%)
Jun 21, 2018 158.00 180.00 157.93 177.80 3,709 +19.80(+12.53%)
Jun 20, 2018 147.00 160.00 147.00 158.00 1,862 +10.20(+6.90%)
Jun 19, 2018 141.12 151.80 141.12 147.80 1,611 +7.40(+5.27%)
Jun 18, 2018 143.60 145.40 140.40 140.40 117 -1.20(-0.85%)
Jun 15, 2018 140.00 140.00 141.60 862 +1.60(+1.14%)
Jun 14, 2018 143.80 145.00 140.00 140.00 488 -3.00(-2.10%)
Jun 13, 2018 146.80 146.80 140.20 143.00 789 -3.60(-2.46%)
Jun 12, 2018 142.20 147.00 141.04 146.60 191 +4.80(+3.39%)
Jun 11, 2018 139.80 144.60 139.80 141.80 321 +1.80(+1.29%)
Jun 08, 2018 149.81 149.81 139.80 140.00 444 -9.00(-6.04%)
Jun 07, 2018 143.20 150.00 141.06 149.00 782 +6.20(+4.34%)
Jun 06, 2018 145.40 148.00 139.00 142.80 1,813 -3.80(-2.59%)
Jun 05, 2018 144.60 150.00 144.60 146.60 1,619 +0.60(+0.41%)
Jun 04, 2018 144.00 146.00 143.50 146.00 987 +0.60(+0.41%)
Jun 01, 2018 136.35 145.40 136.20 145.40 995 +9.20(+6.75%)
May 31, 2018 137.90 137.90 136.00 136.20 154 +0.00(+0.00%)
May 30, 2018 137.43 138.30 136.00 136.20 311 -2.80(-2.01%)
May 29, 2018 139.50 141.89 138.40 139.00 127 +1.97(+1.44%)
May 25, 2018 137.03 137.03 137.03 0 -1.17(-0.85%)
May 24, 2018 136.06 139.00 136.06 138.20 452 +0.20(+0.14%)
May 23, 2018 139.40 139.40 136.65 138.00 828 +2.60(+1.92%)
May 22, 2018 142.00 143.40 135.40 135.40 369 -7.60(-5.31%)
May 21, 2018 140.00 144.10 140.00 143.00 329 +2.80(+2.00%)
May 18, 2018 147.00 147.00 139.80 140.20 693 -7.80(-5.27%)
May 17, 2018 139.72 148.00 139.72 148.00 454 +0.20(+0.14%)
May 16, 2018 146.40 150.98 146.40 147.80 673 -0.20(-0.14%)
May 15, 2018 150.00 150.20 143.02 148.00 398 -2.00(-1.33%)
May 14, 2018 141.60 150.00 137.00 150.00 1,939 +7.80(+5.49%)
May 11, 2018 143.00 143.30 140.62 142.20 629 +0.28(+0.20%)
May 10, 2018 138.20 143.00 138.20 141.92 768 +2.90(+2.09%)
May 09, 2018 138.80 139.60 138.00 139.02 220 -1.18(-0.84%)
May 08, 2018 140.00 141.00 140.00 140.20 298 -0.60(-0.43%)
May 07, 2018 137.60 142.10 136.00 140.80 506 -0.60(-0.42%)
May 04, 2018 137.20 143.00 137.20 141.40 488 +1.40(+1.00%)
May 03, 2018 142.00 142.00 140.00 140.00 133 -1.00(-0.71%)
May 02, 2018 141.68 143.00 141.00 141.00 446 -0.80(-0.56%)
May 01, 2018 139.95 144.00 137.40 141.80 705 -1.40(-0.98%)
Apr 30, 2018 141.62 145.80 141.62 143.20 290 +1.20(+0.85%)
Apr 27, 2018 140.00 142.00 134.60 142.00 903 +1.20(+0.85%)
Apr 26, 2018 141.20 143.00 140.80 140.80 303 -2.20(-1.54%)
Apr 25, 2018 143.60 143.60 141.00 143.00 842 -0.60(-0.42%)
Apr 24, 2018 138.00 144.00 138.00 143.60 1,718 +5.40(+3.91%)
Apr 23, 2018 141.00 144.00 136.99 138.20 440 -1.80(-1.29%)
Apr 20, 2018 140.00 142.00 140.00 140.00 597 +0.08(+0.06%)
Apr 19, 2018 136.20 143.28 136.00 139.92 169 +3.92(+2.88%)
Apr 18, 2018 140.00 141.83 136.00 136.00 691 -7.80(-5.42%)
Apr 17, 2018 134.60 144.00 134.60 143.80 321 +7.33(+5.37%)
Apr 16, 2018 142.80 142.80 136.47 136.47 51 -6.33(-4.43%)
Apr 13, 2018 133.00 142.80 133.00 142.80 984 +10.80(+8.18%)
Apr 12, 2018 141.60 141.60 129.00 132.00 1,534 -7.00(-5.04%)
Apr 11, 2018 140.06 142.00 137.20 139.00 1,039 -4.00(-2.80%)
Apr 10, 2018 144.20 144.50 140.00 143.00 1,635 +0.93(+0.65%)
Apr 09, 2018 143.00 144.40 142.00 142.07 96 -2.28(-1.58%)
Apr 06, 2018 145.80 145.80 140.00 144.36 401 -0.64(-0.44%)
Apr 05, 2018 137.50 148.60 136.60 145.00 1,546 +0.20(+0.14%)
Apr 04, 2018 140.60 144.80 132.20 144.80 464 +4.80(+3.43%)
Apr 03, 2018 140.00 145.00 130.10 140.00 2,904 -1.00(-0.71%)
Apr 02, 2018 139.80 141.98 139.80 141.00 934 +1.00(+0.71%)
Mar 29, 2018 140.00 140.00 140.00 0 -1.80(-1.27%)
Mar 28, 2018 144.00 145.94 140.20 141.80 307 -2.20(-1.53%)
Mar 27, 2018 144.29 145.55 140.00 144.00 766 -4.60(-3.10%)
Mar 26, 2018 150.80 150.80 144.40 148.60 493 +0.60(+0.41%)
Mar 23, 2018 147.00 151.00 145.00 148.00 966 +2.20(+1.51%)
Mar 22, 2018 145.40 147.40 144.00 145.80 753 -1.20(-0.82%)
Mar 21, 2018 150.00 152.00 145.00 147.00 1,549 -2.60(-1.74%)
Mar 20, 2018 143.44 154.00 143.07 149.60 4,770 +4.32(+2.97%)
Mar 19, 2018 155.00 155.00 145.00 145.28 1,222 -9.72(-6.27%)
Mar 16, 2018 150.60 155.00 144.64 155.00 1,431 +7.20(+4.87%)
Mar 15, 2018 143.00 152.00 143.00 147.80 1,509 +5.20(+3.65%)
Mar 14, 2018 139.00 147.98 136.10 142.60 2,047 +4.00(+2.89%)
Mar 13, 2018 135.20 139.00 130.00 138.60 714 +8.60(+6.62%)
Mar 12, 2018 138.00 138.09 124.80 130.00 1,077 -7.00(-5.11%)
Mar 09, 2018 147.40 149.60 131.60 137.00 1,024 -9.00(-6.16%)
Mar 08, 2018 150.00 155.00 145.00 146.00 2,496 +3.00(+2.10%)
Mar 07, 2018 145.28 143.00 1,754 +5.20(+3.77%)
Mar 06, 2018 133.20 145.00 131.81 137.80 2,782 +7.80(+6.00%)
Mar 05, 2018 125.00 151.00 125.00 130.00 6,167 +5.98(+4.82%)
Mar 02, 2018 124.00 129.80 120.00 124.02 1,703 -2.58(-2.04%)
Mar 01, 2018 108.60 126.80 107.99 126.60 5,101 +18.80(+17.44%)
Feb 28, 2018 102.53 109.20 102.53 107.80 1,305 +2.40(+2.28%)
Feb 27, 2018 100.40 105.80 99.41 105.40 1,774 +6.40(+6.46%)
Feb 26, 2018 101.40 102.00 99.00 99.00 1,590 -0.40(-0.40%)
Feb 23, 2018 100.68 101.00 99.01 99.40 1,072 -0.60(-0.60%)
Feb 22, 2018 99.40 102.00 96.12 100.00 1,285 -0.16(-0.16%)
Feb 21, 2018 102.00 102.49 99.60 100.16 1,222 -1.84(-1.81%)
Feb 20, 2018 102.30 102.53 97.32 102.00 574 -2.00(-1.92%)
Feb 16, 2018 104.00 104.00 104.00 0 +2.20(+2.16%)
Feb 15, 2018 103.10 103.20 95.26 101.80 1,488 -0.20(-0.20%)
Feb 14, 2018 100.00 108.80 95.00 102.00 4,234 +2.00(+2.00%)
Feb 13, 2018 102.00 110.00 99.00 100.00 1,587 -2.40(-2.34%)
Feb 12, 2018 102.40 125.00 101.00 102.40 2,344 +0.40(+0.39%)
Feb 09, 2018 97.80 109.80 97.80 102.00 3,132 -0.20(-0.20%)
Feb 08, 2018 99.60 106.99 96.00 102.20 1,368 +2.60(+2.61%)
Feb 07, 2018 96.40 99.80 95.02 99.60 1,084 +2.60(+2.68%)
Feb 06, 2018 102.00 104.77 95.00 97.00 1,310 -5.40(-5.27%)
Feb 05, 2018 105.40 105.61 102.20 102.40 929 -3.00(-2.85%)
Feb 02, 2018 107.60 116.78 103.00 105.40 4,010 -0.60(-0.57%)
Feb 01, 2018 109.60 109.60 100.20 106.00 4,228 +4.98(+4.93%)
Jan 31, 2018 89.58 115.98 87.52 101.02 7,900 +14.62(+16.92%)
Jan 30, 2018 84.40 84.40 84.40 86.40 648 +2.40(+2.86%)
Jan 29, 2018 84.20 91.83 84.00 84.00 231 -0.60(-0.71%)
Jan 26, 2018 87.02 87.02 81.00 84.60 1,139 -1.40(-1.63%)
Jan 25, 2018 90.80 90.80 86.00 86.00 98 -0.40(-0.46%)
Jan 24, 2018 82.43 87.00 82.02 86.40 689 +1.20(+1.41%)
Jan 23, 2018 87.40 89.00 85.20 85.20 598 -2.20(-2.52%)
Jan 22, 2018 83.40 87.40 83.40 87.40 1,280 +4.20(+5.05%)
Jan 19, 2018 83.60 87.81 83.20 83.20 383 +0.60(+0.73%)
Jan 18, 2018 81.00 82.70 79.80 82.60 1,427 +1.40(+1.72%)
Jan 17, 2018 86.80 86.80 81.20 81.20 401 -2.40(-2.87%)
Jan 16, 2018 81.80 84.60 81.80 83.60 750 +2.20(+2.71%)
Jan 12, 2018 81.40 81.40 81.40 0 +1.60(+2.00%)
Jan 11, 2018 80.00 81.54 79.80 79.80 346 -1.10(-1.36%)
Jan 10, 2018 81.00 81.00 77.60 80.90 298 +0.30(+0.37%)
Jan 09, 2018 79.80 85.00 79.80 80.60 719 +2.19(+2.79%)
Jan 08, 2018 81.80 81.80 76.94 78.41 459 -1.59(-1.98%)
Jan 05, 2018 75.00 87.00 74.63 80.00 765 +2.60(+3.36%)
Jan 04, 2018 76.20 80.56 70.60 77.40 445 -2.40(-3.01%)
Jan 03, 2018 81.00 81.00 78.00 79.80 477 +1.80(+2.31%)
Jan 02, 2018 81.00 81.00 75.93 78.00 539 -2.60(-3.23%)
Dec 29, 2017 80.60 80.60 80.60 0 +2.40(+3.07%)
Dec 28, 2017 83.80 84.19 75.92 78.20 1,346 -4.30(-5.21%)
Dec 27, 2017 83.80 84.58 72.20 82.50 2,427 -2.50(-2.94%)
Dec 26, 2017 90.00 90.00 85.00 85.00 431 -5.80(-6.39%)
Dec 22, 2017 87.98 90.80 87.90 90.80 145 +1.20(+1.34%)
Dec 21, 2017 89.51 90.00 89.00 89.60 237 +0.60(+0.67%)
Dec 20, 2017 90.00 91.40 88.00 89.00 286 -0.20(-0.22%)
Dec 19, 2017 88.20 90.00 88.20 89.20 951 -0.60(-0.67%)
Dec 18, 2017 89.00 91.80 88.64 89.80 1,100 +2.40(+2.75%)
Dec 15, 2017 95.72 95.72 87.40 87.40 565 +0.80(+0.92%)
Dec 14, 2017 98.00 98.00 86.60 86.60 658 -2.60(-2.91%)
Dec 13, 2017 92.00 94.20 88.80 89.20 576 -2.00(-2.19%)
Dec 12, 2017 85.20 94.60 85.20 91.20 447 -1.20(-1.30%)
Dec 11, 2017 95.80 95.80 89.80 92.40 2,090 -3.60(-3.75%)
Dec 08, 2017 92.41 96.00 91.60 96.00 111 -0.40(-0.41%)
Dec 07, 2017 92.00 97.80 92.00 96.40 532 +4.60(+5.01%)
Dec 06, 2017 96.20 96.20 90.20 91.80 647 -5.00(-5.17%)
Dec 05, 2017 99.00 99.00 96.80 96.80 320 -1.80(-1.83%)
Dec 04, 2017 99.60 99.80 98.20 98.60 303 -1.00(-1.00%)
Dec 01, 2017 103.00 103.30 97.64 99.60 689 -2.00(-1.97%)
Nov 30, 2017 100.20 103.00 97.40 101.60 352 +1.40(+1.40%)
Nov 29, 2017 99.80 100.30 99.80 100.20 514 +0.40(+0.40%)
Nov 28, 2017 100.00 103.00 97.80 99.80 528 -0.40(-0.40%)
Nov 27, 2017 103.20 105.68 100.20 100.20 530 -2.60(-2.53%)
Nov 24, 2017 104.20 104.20 100.40 102.80 210 +1.30(+1.28%)
Nov 22, 2017 97.80 105.80 97.60 101.50 963 +4.30(+4.42%)
Nov 21, 2017 102.00 106.17 96.80 97.20 705 +1.60(+1.67%)
Nov 20, 2017 108.20 108.20 95.00 95.60 2,871 -18.20(-15.99%)
Nov 17, 2017 90.00 134.60 90.00 113.80 5,785 +26.80(+30.80%)
Nov 16, 2017 82.00 94.00 81.00 87.00 2,759 +5.20(+6.36%)
Nov 15, 2017 80.20 82.00 80.20 81.80 1,406 +1.20(+1.49%)
Nov 14, 2017 81.00 82.00 80.60 80.60 1,059 -1.40(-1.71%)
Nov 13, 2017 82.00 82.00 80.80 82.00 2,129 +0.80(+0.99%)
Nov 10, 2017 80.00 82.00 79.00 81.20 5,758 +2.40(+3.05%)
Nov 09, 2017 78.26 79.00 77.80 78.80 503 -0.05(-0.07%)
Nov 08, 2017 80.06 80.06 78.80 78.85 585 -1.15(-1.43%)
Nov 07, 2017 80.40 81.02 80.00 80.00 132 +0.78(+0.98%)
Nov 06, 2017 80.00 80.00 79.22 79.22 96 -0.78(-0.97%)
Nov 03, 2017 81.00 81.00 79.40 80.00 441 -0.41(-0.51%)
Nov 02, 2017 81.02 81.10 79.56 80.41 67 +0.41(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.