Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.520 +0.080 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.440 8.620 8.420 8.590 72,809 +0.21(+2.51%)
Oct 30, 2018 8.530 8.540 8.280 8.380 196,980 -0.15(-1.76%)
Oct 29, 2018 8.800 8.900 8.410 8.530 126,310 -0.22(-2.51%)
Oct 26, 2018 8.390 8.890 8.330 8.750 131,400 +0.28(+3.31%)
Oct 25, 2018 8.630 8.745 8.325 8.470 1,203,310 -0.13(-1.51%)
Oct 24, 2018 8.900 8.920 8.570 8.600 173,527 -0.32(-3.59%)
Oct 23, 2018 8.960 9.026 8.810 8.920 125,468 -0.12(-1.33%)
Oct 22, 2018 9.180 9.250 9.000 9.040 113,323 -0.13(-1.42%)
Oct 19, 2018 9.240 9.320 9.130 9.170 64,400 -0.11(-1.19%)
Oct 18, 2018 9.370 9.390 9.240 9.280 83,281 -0.09(-0.96%)
Oct 17, 2018 9.190 9.410 9.190 9.370 88,092 +0.03(+0.32%)
Oct 16, 2018 9.220 9.370 9.160 9.340 85,498 +0.10(+1.08%)
Oct 15, 2018 9.120 9.320 9.120 9.240 101,392 +0.08(+0.87%)
Oct 12, 2018 9.120 9.240 9.045 9.160 163,200 +0.12(+1.33%)
Oct 11, 2018 9.100 9.130 9.000 9.040 205,965 -0.10(-1.09%)
Oct 10, 2018 9.260 9.320 9.140 9.140 228,017 -0.11(-1.19%)
Oct 09, 2018 9.240 9.390 9.170 9.250 72,688 -0.01(-0.11%)
Oct 08, 2018 9.340 9.400 9.210 9.260 74,221 -0.08(-0.86%)
Oct 05, 2018 9.310 9.370 9.150 9.340 291,000 +0.01(+0.11%)
Oct 04, 2018 9.330 9.390 9.220 9.330 152,818 +0.02(+0.21%)
Oct 03, 2018 9.440 9.460 9.270 9.310 151,996 -0.13(-1.38%)
Oct 02, 2018 9.470 9.695 9.350 9.440 245,825 -0.06(-0.63%)
Oct 01, 2018 9.640 9.665 9.453 9.500 151,473 -0.13(-1.35%)
Sep 28, 2018 9.550 9.795 9.440 9.630 117,900 +0.02(+0.21%)
Sep 27, 2018 9.600 9.650 9.455 9.610 197,864 +0.01(+0.10%)
Sep 26, 2018 9.560 9.700 9.420 9.600 142,136 +0.05(+0.52%)
Sep 25, 2018 9.570 9.650 9.400 9.550 173,117 -0.02(-0.21%)
Sep 24, 2018 9.670 9.670 9.400 9.570 265,848 -0.12(-1.24%)
Sep 21, 2018 9.340 9.690 9.300 9.690 553,100 +0.36(+3.86%)
Sep 20, 2018 9.270 9.330 9.160 9.330 191,976 +0.14(+1.52%)
Sep 19, 2018 9.110 9.250 9.110 9.190 209,945 +0.05(+0.55%)
Sep 18, 2018 9.300 9.440 8.890 9.140 766,450 -0.44(-4.59%)
Sep 17, 2018 9.890 10.03 9.570 9.580 84,726 -0.18(-1.84%)
Sep 14, 2018 9.710 9.830 9.610 9.760 85,700 +0.07(+0.72%)
Sep 13, 2018 9.730 9.770 9.590 9.690 171,067 -0.03(-0.31%)
Sep 12, 2018 9.780 9.850 9.660 9.720 100,383 -0.05(-0.51%)
Sep 11, 2018 9.930 9.930 9.680 9.770 268,001 -0.15(-1.51%)
Sep 10, 2018 9.960 10.04 9.780 9.920 371,373 -0.03(-0.30%)
Sep 07, 2018 9.980 10.09 9.910 9.950 90,700 -0.05(-0.50%)
Sep 06, 2018 10.01 10.01 9.830 10.00 232,649 +0.00(+0.00%)
Sep 05, 2018 10.13 10.19 9.890 10.00 207,572 -0.13(-1.28%)
Sep 04, 2018 10.34 10.35 10.11 10.13 56,291 -0.20(-1.94%)
Aug 31, 2018 10.33 10.33 10.33 0 -0.05(-0.48%)
Aug 30, 2018 10.33 10.41 10.27 10.38 109,075 +0.06(+0.58%)
Aug 29, 2018 10.36 10.40 10.30 10.32 52,189 -0.06(-0.58%)
Aug 28, 2018 10.57 10.61 10.35 10.38 180,248 +0.02(+0.19%)
Aug 27, 2018 10.32 10.45 10.29 10.36 103,062 +0.00(+0.00%)
Aug 24, 2018 10.41 10.48 10.35 10.36 62,700 -0.06(-0.58%)
Aug 23, 2018 10.51 10.54 10.36 10.42 127,840 -0.09(-0.86%)
Aug 22, 2018 10.76 10.83 10.42 10.51 90,539 +0.07(+0.67%)
Aug 21, 2018 10.39 10.56 10.38 10.44 96,651 +0.09(+0.87%)
Aug 20, 2018 10.52 10.53 10.34 10.35 144,520 -0.12(-1.15%)
Aug 17, 2018 10.43 10.72 10.39 10.47 46,900 +0.05(+0.48%)
Aug 16, 2018 10.39 10.52 10.39 10.42 68,941 +0.02(+0.19%)
Aug 15, 2018 10.36 10.43 10.25 10.40 138,468 +0.05(+0.48%)
Aug 14, 2018 10.35 10.41 10.27 10.35 65,210 +0.03(+0.29%)
Aug 13, 2018 10.34 10.38 10.23 10.32 155,632 -0.02(-0.19%)
Aug 10, 2018 10.33 10.41 10.26 10.34 136,500 -0.03(-0.29%)
Aug 09, 2018 10.31 10.41 10.25 10.37 188,828 +0.06(+0.58%)
Aug 08, 2018 10.25 10.35 10.14 10.31 126,778 +0.08(+0.78%)
Aug 07, 2018 10.77 11.01 10.09 10.23 291,128 -0.04(-0.39%)
Aug 06, 2018 10.16 10.28 9.970 10.27 101,188 +0.09(+0.88%)
Aug 03, 2018 10.27 10.27 10.13 10.18 129,600 -0.09(-0.88%)
Aug 02, 2018 10.24 10.32 10.19 10.27 317,090 +0.00(+0.00%)
Aug 01, 2018 10.40 10.41 10.23 10.27 380,437 -0.12(-1.15%)
Jul 31, 2018 10.32 10.47 10.32 10.39 365,467 +0.04(+0.39%)
Jul 30, 2018 10.32 10.46 10.30 10.35 715,468 -0.02(-0.19%)
Jul 27, 2018 10.49 10.49 10.32 10.37 102,900 -0.11(-1.05%)
Jul 26, 2018 10.50 10.58 10.43 10.48 76,839 -0.04(-0.38%)
Jul 25, 2018 10.53 10.55 10.37 10.52 116,952 +0.01(+0.10%)
Jul 24, 2018 10.66 10.41 10.51 123,455 -0.15(-1.41%)
Jul 23, 2018 10.67 10.72 10.55 10.66 53,298 +0.01(+0.09%)
Jul 20, 2018 10.66 10.72 10.51 10.65 157,085 -0.04(-0.37%)
Jul 19, 2018 10.61 10.74 10.56 10.69 85,738 +0.06(+0.56%)
Jul 18, 2018 10.41 10.67 10.38 10.63 418,925 +0.21(+2.02%)
Jul 17, 2018 10.46 10.55 10.39 10.42 229,842 -0.05(-0.48%)
Jul 16, 2018 10.56 10.56 10.39 10.47 264,585 -0.07(-0.66%)
Jul 13, 2018 10.67 10.52 10.54 138,332 -0.02(-0.19%)
Jul 12, 2018 10.59 10.59 10.38 10.56 396,875 +0.02(+0.19%)
Jul 11, 2018 10.76 10.76 10.41 10.54 281,141 -0.22(-2.04%)
Jul 10, 2018 11.13 11.29 10.74 10.76 240,487 -0.21(-1.91%)
Jul 09, 2018 11.15 11.15 10.93 10.97 294,602 -0.20(-1.79%)
Jul 06, 2018 11.07 11.48 11.01 11.17 1,907,008 +0.11(+0.99%)
Jul 05, 2018 11.03 11.30 10.96 11.06 248,744 +0.06(+0.55%)
Jul 03, 2018 11.00 11.00 11.00 0 +0.21(+1.95%)
Jul 02, 2018 10.79 10.83 10.66 10.79 472,203 -0.01(-0.09%)
Jun 29, 2018 10.81 10.82 10.64 10.80 269,669 -0.01(-0.09%)
Jun 28, 2018 10.70 10.91 10.68 10.81 333,295 +0.05(+0.46%)
Jun 27, 2018 10.83 10.92 10.70 10.76 185,986 -0.03(-0.28%)
Jun 26, 2018 10.93 10.94 10.76 10.79 287,753 -0.11(-1.01%)
Jun 25, 2018 10.74 10.97 10.60 10.90 323,324 +0.10(+0.93%)
Jun 22, 2018 10.85 10.90 10.74 10.80 108,966 -0.07(-0.64%)
Jun 21, 2018 10.75 10.92 10.47 10.87 263,147 +0.12(+1.12%)
Jun 20, 2018 10.69 10.81 10.60 10.75 286,591 +0.11(+1.03%)
Jun 19, 2018 10.69 10.77 10.51 10.64 141,787 -0.05(-0.47%)
Jun 18, 2018 10.62 10.69 10.51 10.69 106,640 +0.02(+0.19%)
Jun 15, 2018 10.71 10.71 10.67 158,250 -0.04(-0.37%)
Jun 14, 2018 10.67 10.80 10.59 10.71 70,802 +0.03(+0.28%)
Jun 13, 2018 10.79 10.85 10.63 10.68 91,055 -0.13(-1.20%)
Jun 12, 2018 11.03 11.03 10.55 10.81 72,618 -0.11(-1.01%)
Jun 11, 2018 11.00 11.01 10.82 10.92 72,277 -0.07(-0.64%)
Jun 08, 2018 11.13 11.16 10.08 10.99 91,632 -0.16(-1.43%)
Jun 07, 2018 10.98 11.19 10.78 11.15 432,087 +0.16(+1.46%)
Jun 06, 2018 10.96 11.04 10.89 10.99 707,076 +0.00(+0.00%)
Jun 05, 2018 10.89 11.03 10.83 10.99 848,817 +0.08(+0.73%)
Jun 04, 2018 10.80 11.05 10.77 10.91 296,152 +0.14(+1.30%)
Jun 01, 2018 10.53 11.34 10.45 10.77 294,584 +0.28(+2.67%)
May 31, 2018 10.46 10.70 10.38 10.49 251,167 +0.02(+0.19%)
May 30, 2018 10.33 10.61 10.33 10.47 68,953 +0.15(+1.45%)
May 29, 2018 10.46 10.76 10.31 10.32 101,128 -0.17(-1.62%)
May 25, 2018 10.49 10.49 10.49 0 -0.02(-0.19%)
May 24, 2018 10.57 10.66 10.35 10.51 173,871 +0.00(+0.00%)
May 23, 2018 10.70 10.75 10.49 10.51 111,885 -0.22(-2.05%)
May 22, 2018 10.77 10.79 10.65 10.73 56,745 +0.02(+0.19%)
May 21, 2018 10.81 10.88 10.63 10.71 85,290 -0.06(-0.56%)
May 18, 2018 10.72 10.83 10.66 10.77 84,987 +0.05(+0.47%)
May 17, 2018 10.71 10.77 10.64 10.72 81,607 -0.02(-0.19%)
May 16, 2018 10.90 10.98 10.74 10.74 87,522 -0.18(-1.65%)
May 15, 2018 10.94 11.03 10.90 10.92 295,553 -0.02(-0.18%)
May 14, 2018 10.76 11.02 10.67 10.94 384,342 +0.17(+1.58%)
May 11, 2018 10.82 10.83 10.64 10.77 110,368 -0.02(-0.19%)
May 10, 2018 10.75 10.94 10.56 10.79 287,293 +0.04(+0.37%)
May 09, 2018 10.83 10.84 10.58 10.75 193,728 -0.07(-0.65%)
May 08, 2018 10.68 10.90 10.68 10.82 343,212 +0.11(+1.03%)
May 07, 2018 10.53 10.95 10.34 10.71 467,019 +0.45(+4.39%)
May 04, 2018 10.16 10.33 10.06 10.26 314,639 +0.08(+0.79%)
May 03, 2018 10.12 10.19 10.08 10.18 107,888 +0.02(+0.20%)
May 02, 2018 10.33 10.33 10.13 10.16 91,668 -0.18(-1.74%)
May 01, 2018 10.30 10.39 10.16 10.34 157,620 +0.04(+0.39%)
Apr 30, 2018 10.33 10.44 10.25 10.30 149,146 -0.05(-0.48%)
Apr 27, 2018 10.54 10.57 10.32 10.35 117,707 -0.16(-1.52%)
Apr 26, 2018 10.43 10.79 10.35 10.51 331,937 +0.07(+0.67%)
Apr 25, 2018 10.33 10.61 10.28 10.44 307,091 +0.13(+1.26%)
Apr 24, 2018 10.28 10.52 10.25 10.31 184,918 +0.06(+0.59%)
Apr 23, 2018 10.31 10.43 10.11 10.25 142,897 -0.10(-0.97%)
Apr 20, 2018 10.45 10.45 10.33 10.35 102,344 -0.09(-0.86%)
Apr 19, 2018 10.54 10.60 10.43 10.44 94,342 -0.13(-1.23%)
Apr 18, 2018 10.51 10.63 10.37 10.57 144,396 +0.03(+0.28%)
Apr 17, 2018 10.52 10.66 10.41 10.54 190,058 +0.03(+0.29%)
Apr 16, 2018 10.56 10.65 10.45 10.51 137,924 -0.01(-0.10%)
Apr 13, 2018 10.66 10.70 10.43 10.52 608,330 -0.14(-1.31%)
Apr 12, 2018 10.69 10.79 10.54 10.66 247,496 +0.00(+0.00%)
Apr 11, 2018 10.93 11.01 10.64 10.66 317,331 -0.33(-3.00%)
Apr 10, 2018 11.14 11.14 10.86 10.99 183,085 -0.10(-0.90%)
Apr 09, 2018 11.09 11.14 10.87 11.09 207,963 +0.08(+0.73%)
Apr 06, 2018 10.88 11.30 10.88 11.01 938,235 +0.11(+1.01%)
Apr 05, 2018 10.68 10.98 10.21 10.90 511,607 +0.25(+2.35%)
Apr 04, 2018 10.40 10.68 10.10 10.65 354,407 +0.16(+1.53%)
Apr 03, 2018 10.35 10.77 10.24 10.49 278,609 +0.18(+1.75%)
Apr 02, 2018 10.24 10.34 10.08 10.31 246,093 +0.09(+0.88%)
Mar 29, 2018 10.22 10.22 10.22 0 +0.06(+0.59%)
Mar 28, 2018 10.34 10.57 10.15 10.16 380,945 -0.17(-1.65%)
Mar 27, 2018 10.30 10.40 10.14 10.33 177,687 +0.07(+0.68%)
Mar 26, 2018 10.32 10.39 10.07 10.26 197,124 +0.04(+0.39%)
Mar 23, 2018 10.46 10.53 10.19 10.22 227,409 -0.26(-2.48%)
Mar 22, 2018 10.43 10.70 10.36 10.48 249,166 +0.00(+0.00%)
Mar 21, 2018 10.66 10.97 10.47 10.48 231,996 -0.20(-1.87%)
Mar 20, 2018 10.74 10.88 10.60 10.68 173,876 -0.07(-0.65%)
Mar 19, 2018 10.70 10.84 10.61 10.75 197,646 +0.00(+0.00%)
Mar 16, 2018 10.88 10.99 10.71 10.75 239,766 -0.14(-1.29%)
Mar 15, 2018 10.95 11.05 10.77 10.89 453,518 -0.08(-0.73%)
Mar 14, 2018 10.95 10.95 10.80 10.97 453,327 +0.06(+0.55%)
Mar 13, 2018 10.69 11.08 10.68 10.91 385,236 +0.27(+2.54%)
Mar 12, 2018 10.92 10.92 10.60 10.64 274,883 -0.25(-2.30%)
Mar 09, 2018 10.83 10.91 10.76 10.89 221,813 +0.12(+1.11%)
Mar 08, 2018 10.92 11.02 10.70 10.77 260,325 -0.17(-1.55%)
Mar 07, 2018 10.98 10.94 472,066 +0.19(+1.77%)
Mar 06, 2018 10.51 10.78 10.50 10.75 248,845 +0.26(+2.48%)
Mar 05, 2018 10.31 10.75 10.29 10.49 1,095,190 +0.13(+1.25%)
Mar 02, 2018 10.30 10.44 9.850 10.36 1,112,357 +0.32(+3.19%)
Mar 01, 2018 10.09 10.12 9.800 10.04 706,908 -0.04(-0.40%)
Feb 28, 2018 10.06 10.45 10.01 10.08 880,889 +0.05(+0.50%)
Feb 27, 2018 9.980 10.10 9.760 10.03 670,022 +0.10(+1.01%)
Feb 26, 2018 9.810 9.990 9.700 9.930 483,637 +0.13(+1.33%)
Feb 23, 2018 9.900 10.11 9.780 9.800 81,745 -0.09(-0.91%)
Feb 22, 2018 9.700 9.960 9.500 9.890 1,120,831 +0.24(+2.49%)
Feb 21, 2018 9.760 9.910 9.640 9.650 222,513 -0.07(-0.72%)
Feb 20, 2018 9.950 10.10 9.690 9.720 302,026 -0.29(-2.90%)
Feb 16, 2018 10.01 10.01 10.01 0 -0.01(-0.10%)
Feb 15, 2018 10.10 10.10 9.920 10.02 112,860 -0.04(-0.40%)
Feb 14, 2018 9.900 10.13 9.880 10.06 133,674 +0.10(+1.00%)
Feb 13, 2018 9.620 9.990 9.540 9.960 265,422 +0.37(+3.86%)
Feb 12, 2018 9.770 9.820 9.550 9.590 173,675 -0.11(-1.13%)
Feb 09, 2018 9.900 10.00 9.410 9.700 209,283 -0.10(-1.02%)
Feb 08, 2018 10.17 10.17 9.760 9.800 149,684 -0.36(-3.54%)
Feb 07, 2018 10.12 10.27 10.12 10.16 114,191 +0.02(+0.20%)
Feb 06, 2018 9.980 10.38 9.830 10.14 200,999 -0.01(-0.10%)
Feb 05, 2018 10.29 10.29 9.990 10.15 254,496 -0.24(-2.31%)
Feb 02, 2018 10.48 10.51 10.28 10.39 214,923 -0.14(-1.33%)
Feb 01, 2018 10.30 10.59 10.15 10.53 228,985 +0.17(+1.64%)
Jan 31, 2018 10.27 10.41 10.19 10.36 407,713 +0.15(+1.47%)
Jan 30, 2018 10.42 10.42 10.15 10.21 367,252 -0.24(-2.30%)
Jan 29, 2018 10.43 10.60 10.31 10.45 303,024 +0.06(+0.58%)
Jan 26, 2018 10.59 10.59 10.34 10.39 188,377 -0.18(-1.70%)
Jan 25, 2018 10.72 10.77 10.43 10.57 373,050 -0.05(-0.47%)
Jan 24, 2018 10.74 10.74 10.55 10.62 203,953 -0.06(-0.56%)
Jan 23, 2018 10.62 10.79 10.51 10.68 145,198 +0.00(+0.00%)
Jan 22, 2018 10.70 10.83 10.61 10.68 199,833 -0.08(-0.74%)
Jan 19, 2018 10.90 10.90 10.57 10.76 714,062 +0.01(+0.09%)
Jan 18, 2018 10.80 10.95 10.49 10.75 2,052,280 -0.56(-4.95%)
Jan 17, 2018 11.32 11.54 11.05 11.31 94,585 +0.03(+0.27%)
Jan 16, 2018 11.52 11.69 11.24 11.28 220,717 -0.17(-1.48%)
Jan 12, 2018 11.45 11.45 11.45 0 +0.13(+1.15%)
Jan 11, 2018 10.97 11.36 10.92 11.32 395,667 +0.40(+3.66%)
Jan 10, 2018 10.79 10.97 10.68 10.92 68,255 +0.09(+0.83%)
Jan 09, 2018 10.69 10.92 10.62 10.83 108,257 +0.15(+1.40%)
Jan 08, 2018 10.74 10.78 10.63 10.68 112,567 -0.04(-0.37%)
Jan 05, 2018 10.73 10.86 10.65 10.72 98,755 +0.01(+0.09%)
Jan 04, 2018 10.76 10.95 10.69 10.71 96,886 +0.02(+0.19%)
Jan 03, 2018 10.78 10.84 10.62 10.69 77,989 -0.09(-0.83%)
Jan 02, 2018 10.79 10.79 10.75 10.78 159,727 -0.01(-0.09%)
Dec 29, 2017 10.79 10.79 10.79 0 -0.07(-0.64%)
Dec 28, 2017 10.83 10.90 10.58 10.86 124,689 +0.07(+0.65%)
Dec 27, 2017 10.74 10.90 10.64 10.79 115,486 +0.09(+0.84%)
Dec 26, 2017 10.80 11.00 10.60 10.70 108,421 -0.11(-1.02%)
Dec 22, 2017 10.95 10.95 10.73 10.81 120,250 -0.07(-0.64%)
Dec 21, 2017 10.98 11.10 10.82 10.88 130,285 -0.07(-0.64%)
Dec 20, 2017 10.90 10.99 10.81 10.95 126,045 +0.06(+0.55%)
Dec 19, 2017 10.84 10.96 10.80 10.89 105,882 +0.10(+0.93%)
Dec 18, 2017 10.81 10.99 10.74 10.79 221,311 -0.03(-0.28%)
Dec 15, 2017 10.85 10.59 10.82 477,862 +0.23(+2.17%)
Dec 14, 2017 10.64 10.75 10.32 10.59 288,145 -0.04(-0.38%)
Dec 13, 2017 10.72 10.82 10.61 10.63 78,911 -0.08(-0.75%)
Dec 12, 2017 10.75 10.85 10.38 10.71 141,851 +0.01(+0.09%)
Dec 11, 2017 10.75 10.76 10.65 10.70 78,917 -0.04(-0.37%)
Dec 08, 2017 10.84 10.89 10.70 10.74 88,244 -0.04(-0.37%)
Dec 07, 2017 10.81 10.87 10.65 10.78 72,115 -0.01(-0.09%)
Dec 06, 2017 10.91 10.93 10.70 10.79 86,089 -0.07(-0.64%)
Dec 05, 2017 10.93 11.50 10.69 10.86 107,331 -0.02(-0.18%)
Dec 04, 2017 10.86 10.86 10.86 10.88 261,212 +0.04(+0.37%)
Dec 01, 2017 10.67 11.04 10.64 10.84 142,307 +0.20(+1.88%)
Nov 30, 2017 10.81 10.90 10.57 10.64 915,570 -0.11(-1.02%)
Nov 29, 2017 10.84 10.86 10.68 10.75 64,445 -0.10(-0.92%)
Nov 28, 2017 10.80 10.89 10.36 10.85 108,086 +0.07(+0.65%)
Nov 27, 2017 10.77 10.95 10.73 10.78 124,548 +0.00(+0.00%)
Nov 24, 2017 10.87 10.87 10.21 10.78 51,743 -0.10(-0.92%)
Nov 22, 2017 10.92 11.00 10.75 10.88 94,208 -0.04(-0.37%)
Nov 21, 2017 10.96 10.99 10.87 10.92 115,008 -0.04(-0.36%)
Nov 20, 2017 10.84 11.00 10.80 10.96 109,882 +0.10(+0.92%)
Nov 17, 2017 10.90 10.90 10.75 10.86 173,208 -0.05(-0.46%)
Nov 16, 2017 10.89 10.96 10.73 10.91 190,365 +0.01(+0.09%)
Nov 15, 2017 10.94 10.99 10.61 10.90 471,300 -0.11(-1.00%)
Nov 14, 2017 10.40 11.10 10.35 11.01 915,258 +0.70(+6.79%)
Nov 13, 2017 10.34 10.49 10.27 10.31 87,248 -0.10(-0.96%)
Nov 10, 2017 10.51 10.59 10.32 10.41 440,291 -0.14(-1.33%)
Nov 09, 2017 10.48 10.63 10.36 10.55 479,810 +0.00(+0.00%)
Nov 08, 2017 10.42 10.61 10.27 10.55 358,932 +0.10(+0.96%)
Nov 07, 2017 10.30 10.83 10.30 10.45 654,582 +0.26(+2.55%)
Nov 06, 2017 10.15 10.22 10.11 10.19 200,403 +0.01(+0.10%)
Nov 03, 2017 10.35 10.35 10.10 10.18 181,753 -0.13(-1.26%)
Nov 02, 2017 10.30 10.36 10.14 10.31 303,109 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.