Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 -0.100 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.980 6.010 5.810 5.820 29,695 -0.23(-3.80%)
Oct 28, 2021 5.900 6.210 5.900 6.050 17,721 +0.13(+2.20%)
Oct 27, 2021 6.150 6.120 5.910 5.920 39,706 -0.26(-4.21%)
Oct 26, 2021 6.030 6.190 6.180 35,182 +0.15(+2.49%)
Oct 25, 2021 6.170 6.250 6.000 6.030 62,164 -0.19(-3.05%)
Oct 22, 2021 6.300 6.340 6.145 6.220 19,125 -0.08(-1.27%)
Oct 21, 2021 6.270 6.300 6.210 6.300 31,175 +0.03(+0.48%)
Oct 20, 2021 6.150 6.270 5.860 6.270 48,423 +0.11(+1.87%)
Oct 19, 2021 6.420 6.439 6.150 6.155 80,518 -0.29(-4.57%)
Oct 18, 2021 6.510 6.542 6.403 6.450 83,616 +0.03(+0.47%)
Oct 15, 2021 6.490 6.580 6.300 6.420 157,479 +0.02(+0.31%)
Oct 14, 2021 6.460 6.460 6.250 6.400 27,326 +0.00(+0.00%)
Oct 13, 2021 6.490 6.497 6.250 6.400 26,742 -0.06(-0.93%)
Oct 12, 2021 6.300 6.520 6.251 6.460 85,329 +0.15(+2.38%)
Oct 11, 2021 6.360 6.440 6.240 6.310 41,611 +0.02(+0.32%)
Oct 08, 2021 6.230 6.450 6.220 6.290 100,857 +0.00(+0.00%)
Oct 07, 2021 6.270 6.410 6.230 6.290 16,869 +0.04(+0.64%)
Oct 06, 2021 6.430 6.438 6.238 6.250 44,933 -0.13(-2.04%)
Oct 05, 2021 6.290 6.450 6.210 6.380 71,386 +0.12(+2.00%)
Oct 04, 2021 6.050 6.292 6.050 6.255 100,822 +0.29(+4.95%)
Oct 01, 2021 6.110 6.164 5.880 5.960 33,726 -0.14(-2.30%)
Sep 30, 2021 6.080 6.230 6.010 6.100 53,101 +0.02(+0.33%)
Sep 29, 2021 5.760 6.180 5.760 6.080 108,338 +0.33(+5.74%)
Sep 28, 2021 5.670 5.840 5.580 5.750 47,945 +0.00(+0.00%)
Sep 27, 2021 5.760 5.800 5.500 5.750 65,264 -0.10(-1.71%)
Sep 24, 2021 5.890 5.980 5.711 5.850 27,277 -0.05(-0.85%)
Sep 23, 2021 5.940 6.000 5.888 5.900 45,267 -0.09(-1.50%)
Sep 22, 2021 5.900 6.000 5.861 5.990 23,310 +0.14(+2.39%)
Sep 21, 2021 5.580 5.920 5.580 5.850 50,153 +0.18(+3.17%)
Sep 20, 2021 5.770 5.770 5.520 5.670 24,275 -0.19(-3.24%)
Sep 17, 2021 5.760 5.970 5.600 5.860 96,220 +0.10(+1.74%)
Sep 16, 2021 5.880 6.000 5.720 5.760 24,490 -0.16(-2.70%)
Sep 15, 2021 5.980 6.000 5.710 5.920 79,276 -0.04(-0.67%)
Sep 14, 2021 6.000 6.020 5.885 5.960 24,874 -0.02(-0.33%)
Sep 13, 2021 6.200 6.265 5.970 5.980 32,640 -0.16(-2.61%)
Sep 10, 2021 6.190 6.350 6.075 6.140 27,322 +0.00(+0.08%)
Sep 09, 2021 6.350 6.350 6.110 6.135 41,003 -0.17(-2.62%)
Sep 08, 2021 6.360 6.450 6.200 6.300 125,336 -0.11(-1.72%)
Sep 07, 2021 6.450 6.557 6.370 6.410 34,666 -0.04(-0.62%)
Sep 03, 2021 6.530 6.694 6.430 6.450 50,377 -0.04(-0.62%)
Sep 02, 2021 6.850 6.959 6.440 6.490 45,810 -0.26(-3.85%)
Sep 01, 2021 6.680 6.941 6.600 6.750 49,915 +0.09(+1.35%)
Aug 31, 2021 6.520 6.740 6.452 6.660 47,843 +0.05(+0.76%)
Aug 30, 2021 6.310 6.660 6.300 6.610 37,318 +0.31(+4.92%)
Aug 27, 2021 6.170 6.370 6.119 6.300 40,782 +0.15(+2.44%)
Aug 26, 2021 6.140 6.300 6.090 6.150 48,518 +0.09(+1.49%)
Aug 25, 2021 6.400 6.420 6.013 6.060 108,286 -0.40(-6.19%)
Aug 24, 2021 7.130 7.250 6.350 6.460 139,732 -0.64(-9.01%)
Aug 23, 2021 6.650 7.191 6.650 7.100 135,515 +0.51(+7.74%)
Aug 20, 2021 6.610 6.800 6.470 6.590 62,404 -0.03(-0.45%)
Aug 19, 2021 6.330 6.620 6.280 6.620 101,412 +0.29(+4.58%)
Aug 18, 2021 5.900 6.480 5.760 6.330 126,053 +0.53(+9.14%)
Aug 17, 2021 5.900 6.000 5.690 5.800 124,218 -0.24(-3.97%)
Aug 16, 2021 6.050 6.070 5.760 6.040 112,459 -0.04(-0.66%)
Aug 13, 2021 5.860 6.175 5.860 6.080 54,523 +0.24(+4.11%)
Aug 12, 2021 5.940 5.950 5.840 5.840 37,545 -0.06(-1.02%)
Aug 11, 2021 5.920 6.000 5.830 5.900 27,104 -0.03(-0.51%)
Aug 10, 2021 5.920 5.990 5.790 5.930 48,524 -0.04(-0.67%)
Aug 09, 2021 5.740 6.010 5.675 5.970 83,552 +0.15(+2.58%)
Aug 06, 2021 5.800 6.000 5.760 5.820 37,641 +0.00(+0.00%)
Aug 05, 2021 5.630 5.980 5.520 5.820 58,680 +0.25(+4.49%)
Aug 04, 2021 5.900 5.980 5.510 5.570 191,880 -0.40(-6.70%)
Aug 03, 2021 6.230 6.240 5.870 5.970 81,244 -0.26(-4.17%)
Aug 02, 2021 5.840 6.320 5.800 6.230 84,496 +0.31(+5.24%)
Jul 30, 2021 6.350 6.450 5.750 5.920 174,019 -0.48(-7.50%)
Jul 29, 2021 6.660 6.660 6.330 6.400 63,424 -0.19(-2.88%)
Jul 28, 2021 6.340 6.710 6.301 6.590 73,832 +0.24(+3.78%)
Jul 27, 2021 6.700 6.750 6.230 6.350 137,752 -0.30(-4.51%)
Jul 26, 2021 6.520 6.860 6.500 6.650 71,778 +0.14(+2.15%)
Jul 23, 2021 6.600 6.655 6.360 6.510 72,837 -0.09(-1.36%)
Jul 22, 2021 6.760 6.760 6.560 6.600 47,521 -0.18(-2.65%)
Jul 21, 2021 6.660 6.950 6.583 6.780 67,439 +0.18(+2.73%)
Jul 20, 2021 6.560 6.700 6.290 6.600 144,513 +0.00(+0.00%)
Jul 19, 2021 6.610 6.800 6.420 6.600 139,027 -0.11(-1.64%)
Jul 16, 2021 6.450 6.850 6.390 6.710 102,406 +0.37(+5.84%)
Jul 15, 2021 7.120 7.270 6.220 6.340 222,162 -0.78(-10.96%)
Jul 14, 2021 7.500 7.590 7.060 7.120 142,482 -0.44(-5.82%)
Jul 13, 2021 7.310 7.700 7.270 7.560 287,437 +0.40(+5.59%)
Jul 12, 2021 7.510 7.710 6.756 7.160 294,138 -0.38(-5.04%)
Jul 09, 2021 7.310 7.720 7.260 7.540 288,650 +0.28(+3.86%)
Jul 08, 2021 6.560 7.480 6.490 7.260 366,172 +0.77(+11.86%)
Jul 07, 2021 6.950 6.950 6.270 6.490 124,155 -0.44(-6.35%)
Jul 06, 2021 6.900 7.090 6.700 6.930 135,570 +0.05(+0.73%)
Jul 02, 2021 6.630 7.100 6.616 6.880 222,754 +0.36(+5.52%)
Jul 01, 2021 6.370 6.520 6.240 6.520 107,835 +0.17(+2.68%)
Jun 30, 2021 5.820 6.350 5.820 6.350 92,924 +0.50(+8.55%)
Jun 29, 2021 6.040 6.040 5.780 5.850 74,568 -0.19(-3.15%)
Jun 28, 2021 6.210 6.290 6.030 6.040 82,545 -0.28(-4.43%)
Jun 25, 2021 6.180 6.320 6.050 6.320 114,371 +0.17(+2.76%)
Jun 24, 2021 6.150 6.150 5.910 6.150 66,811 +0.02(+0.33%)
Jun 23, 2021 5.940 6.130 5.799 6.130 64,497 +0.15(+2.51%)
Jun 22, 2021 5.820 6.020 5.691 5.980 105,951 +0.36(+6.41%)
Jun 21, 2021 6.460 6.460 5.519 5.620 478,443 -1.01(-15.23%)
Jun 18, 2021 6.810 6.870 6.420 6.630 140,290 -0.11(-1.63%)
Jun 17, 2021 6.510 6.830 6.500 6.740 115,649 +0.26(+4.01%)
Jun 16, 2021 6.790 6.900 6.230 6.480 157,595 -0.32(-4.71%)
Jun 15, 2021 6.410 6.800 6.300 6.800 251,223 +0.49(+7.77%)
Jun 14, 2021 6.100 6.580 6.002 6.310 275,636 +0.43(+7.31%)
Jun 11, 2021 5.850 6.043 5.755 5.880 146,108 +0.03(+0.51%)
Jun 10, 2021 5.510 5.850 5.460 5.850 100,180 +0.39(+7.14%)
Jun 09, 2021 5.740 5.790 5.400 5.460 87,858 -0.26(-4.55%)
Jun 08, 2021 5.630 5.870 5.530 5.720 169,203 +0.16(+2.88%)
Jun 07, 2021 4.990 5.560 4.985 5.560 197,698 +0.57(+11.42%)
Jun 04, 2021 5.200 5.220 4.950 4.990 84,386 -0.21(-4.04%)
Jun 03, 2021 5.080 5.200 4.850 5.200 102,710 +0.08(+1.56%)
Jun 02, 2021 4.900 5.140 4.750 5.120 110,959 +0.29(+6.00%)
Jun 01, 2021 4.590 4.950 4.540 4.830 161,752 +0.32(+7.10%)
May 28, 2021 4.520 4.570 4.510 4.510 55,850 -0.01(-0.22%)
May 27, 2021 4.660 4.690 4.470 4.520 76,148 -0.13(-2.80%)
May 26, 2021 4.750 4.830 4.620 4.650 91,333 +0.00(+0.00%)
May 25, 2021 4.950 4.990 4.610 4.650 120,570 -0.20(-4.12%)
May 24, 2021 4.800 5.490 4.730 4.850 820,218 +0.38(+8.50%)
May 21, 2021 4.230 4.630 4.230 4.470 276,152 +0.24(+5.67%)
May 20, 2021 4.340 4.400 4.050 4.230 131,301 -0.04(-0.94%)
May 19, 2021 4.040 4.367 3.980 4.270 248,393 +0.23(+5.69%)
May 18, 2021 3.870 4.120 3.733 4.040 392,434 +0.55(+15.76%)
May 17, 2021 3.210 3.660 3.210 3.490 123,387 +0.21(+6.40%)
May 14, 2021 3.270 3.300 3.160 3.280 94,376 +0.05(+1.55%)
May 13, 2021 3.268 3.350 3.217 3.230 17,703 -0.04(-1.22%)
May 12, 2021 3.380 3.450 3.250 3.270 99,159 -0.21(-6.03%)
May 11, 2021 3.375 3.480 3.314 3.480 49,717 +0.00(+0.00%)
May 10, 2021 3.600 3.600 3.430 3.480 13,307 -0.07(-1.97%)
May 07, 2021 3.500 3.650 3.500 3.550 13,971 -0.02(-0.56%)
May 06, 2021 3.820 3.820 3.510 3.570 64,777 -0.25(-6.54%)
May 05, 2021 3.850 3.880 3.809 3.820 28,866 -0.05(-1.16%)
May 04, 2021 3.804 3.870 3.720 3.865 62,662 +0.02(+0.39%)
May 03, 2021 3.800 3.850 3.640 3.850 57,194 +0.04(+1.05%)
Apr 30, 2021 3.820 3.830 3.800 3.810 12,300 -0.05(-1.30%)
Apr 29, 2021 3.900 4.025 3.810 3.860 183,534 +0.00(+0.00%)
Apr 28, 2021 3.870 3.900 3.840 3.860 16,912 +0.02(+0.52%)
Apr 27, 2021 3.855 3.875 3.830 3.840 29,146 +0.02(+0.52%)
Apr 26, 2021 3.900 3.900 3.810 3.820 94,039 -0.08(-2.05%)
Apr 23, 2021 3.680 3.970 3.646 3.900 91,900 +0.20(+5.41%)
Apr 22, 2021 3.820 3.900 3.670 3.700 86,056 -0.12(-3.14%)
Apr 21, 2021 3.870 3.882 3.790 3.820 65,588 -0.07(-1.80%)
Apr 20, 2021 3.980 3.980 3.890 3.890 12,292 -0.08(-2.02%)
Apr 19, 2021 3.990 4.020 3.850 3.970 29,893 -0.02(-0.50%)
Apr 16, 2021 3.850 4.068 3.850 3.990 41,000 +0.10(+2.57%)
Apr 15, 2021 3.920 3.960 3.740 3.890 99,925 -0.03(-0.77%)
Apr 14, 2021 4.000 4.062 3.920 3.920 51,952 -0.13(-3.21%)
Apr 13, 2021 3.960 4.090 3.935 4.050 57,894 +0.13(+3.32%)
Apr 12, 2021 4.040 4.090 3.900 3.920 67,323 -0.15(-3.69%)
Apr 09, 2021 4.060 4.115 4.030 4.070 32,500 -0.01(-0.25%)
Apr 08, 2021 3.950 4.080 3.950 4.080 113,134 +0.13(+3.29%)
Apr 07, 2021 3.950 3.970 3.890 3.950 37,008 -0.03(-0.75%)
Apr 06, 2021 4.050 4.070 3.930 3.980 35,038 -0.02(-0.50%)
Apr 05, 2021 3.980 4.190 3.950 4.000 76,788 +0.02(+0.50%)
Apr 01, 2021 3.950 4.050 3.950 3.980 77,700 +0.08(+2.05%)
Mar 31, 2021 3.980 4.030 3.870 3.900 93,541 -0.07(-1.76%)
Mar 30, 2021 3.950 4.140 3.950 3.970 46,554 +0.02(+0.51%)
Mar 29, 2021 4.140 4.370 3.950 3.950 147,143 -0.34(-7.93%)
Mar 26, 2021 4.320 4.580 4.180 4.290 317,100 +0.01(+0.23%)
Mar 25, 2021 4.220 4.350 4.100 4.280 262,535 +0.06(+1.42%)
Mar 24, 2021 3.860 4.280 3.860 4.220 229,211 +0.37(+9.61%)
Mar 23, 2021 4.070 4.070 3.850 3.850 97,761 -0.21(-5.17%)
Mar 22, 2021 3.800 4.060 3.750 4.060 213,451 +0.31(+8.27%)
Mar 19, 2021 3.600 3.750 3.500 3.750 69,900 +0.10(+2.74%)
Mar 18, 2021 3.550 3.710 3.480 3.650 93,819 +0.08(+2.24%)
Mar 17, 2021 3.650 3.690 3.420 3.570 80,313 -0.09(-2.46%)
Mar 16, 2021 3.820 3.820 3.660 3.660 70,451 -0.17(-4.44%)
Mar 15, 2021 3.660 3.900 3.660 3.830 152,035 +0.33(+9.43%)
Mar 12, 2021 3.260 3.980 3.220 3.500 745,600 +0.37(+11.82%)
Mar 11, 2021 3.030 3.130 2.960 3.130 85,211 +0.16(+5.39%)
Mar 10, 2021 3.020 3.100 2.970 2.970 22,443 -0.11(-3.57%)
Mar 09, 2021 3.060 3.126 3.020 3.080 25,256 +0.01(+0.33%)
Mar 08, 2021 2.961 3.070 2.961 3.070 11,811 +0.08(+2.68%)
Mar 05, 2021 2.870 3.000 2.860 2.990 28,800 +0.11(+3.82%)
Mar 04, 2021 3.000 3.025 2.801 2.880 39,010 -0.18(-5.88%)
Mar 03, 2021 3.120 3.140 3.010 3.060 28,667 +0.02(+0.66%)
Mar 02, 2021 3.000 3.060 2.900 3.040 15,126 +0.03(+1.00%)
Mar 01, 2021 3.140 3.150 2.990 3.010 23,348 +0.00(+0.00%)
Feb 26, 2021 3.010 3.130 2.950 3.010 63,800 +0.08(+2.73%)
Feb 25, 2021 3.130 3.130 2.870 2.930 71,437 -0.15(-4.87%)
Feb 24, 2021 3.070 3.140 3.050 3.080 57,715 +0.08(+2.67%)
Feb 23, 2021 3.110 3.180 2.870 3.000 79,003 -0.24(-7.41%)
Feb 22, 2021 3.260 3.310 3.200 3.240 28,818 +0.00(+0.00%)
Feb 19, 2021 3.200 3.250 3.160 3.240 19,100 +0.04(+1.25%)
Feb 18, 2021 3.150 3.250 3.150 3.200 24,316 -0.02(-0.62%)
Feb 17, 2021 3.380 3.380 3.140 3.220 40,345 -0.04(-1.23%)
Feb 16, 2021 3.350 3.450 3.030 3.260 141,906 +0.06(+1.87%)
Feb 12, 2021 3.100 3.380 3.060 3.200 94,400 +0.12(+3.90%)
Feb 11, 2021 3.500 3.600 3.060 3.080 174,849 -0.27(-8.06%)
Feb 10, 2021 2.990 3.420 2.940 3.350 345,811 +0.46(+15.92%)
Feb 09, 2021 2.900 2.980 2.860 2.890 57,614 +0.01(+0.35%)
Feb 08, 2021 2.880 2.940 2.835 2.880 36,008 +0.07(+2.49%)
Feb 05, 2021 2.820 2.870 2.708 2.810 22,600 -0.05(-1.75%)
Feb 04, 2021 2.880 2.920 2.780 2.860 49,442 +0.02(+0.70%)
Feb 03, 2021 2.710 2.840 2.570 2.840 46,323 +0.17(+6.37%)
Feb 02, 2021 2.610 2.680 2.580 2.670 42,147 +0.09(+3.49%)
Feb 01, 2021 2.540 2.580 2.481 2.580 11,781 +0.06(+2.38%)
Jan 29, 2021 2.360 2.549 2.350 2.520 20,200 +0.08(+3.28%)
Jan 28, 2021 2.660 2.700 2.180 2.440 46,556 -0.21(-7.99%)
Jan 27, 2021 2.580 2.710 2.520 2.652 35,081 -0.06(-2.22%)
Jan 26, 2021 2.850 2.850 2.690 2.712 80,005 -0.03(-1.19%)
Jan 25, 2021 2.800 2.941 2.710 2.745 27,454 -0.10(-3.68%)
Jan 22, 2021 2.860 2.900 2.790 2.850 23,000 +0.02(+0.71%)
Jan 21, 2021 2.625 2.860 2.615 2.830 70,129 +0.27(+10.55%)
Jan 20, 2021 2.630 2.640 2.560 2.560 13,667 -0.08(-3.03%)
Jan 19, 2021 2.720 2.720 2.627 2.640 22,084 -0.03(-1.12%)
Jan 15, 2021 2.610 2.670 2.470 2.670 46,500 +0.08(+3.09%)
Jan 14, 2021 2.520 2.590 2.520 2.590 28,640 +0.10(+4.02%)
Jan 13, 2021 2.520 2.540 2.460 2.490 10,429 -0.01(-0.60%)
Jan 12, 2021 2.540 2.550 2.450 2.505 20,780 +0.02(+1.01%)
Jan 11, 2021 2.470 2.550 2.470 2.480 14,878 -0.05(-1.98%)
Jan 08, 2021 2.500 2.600 2.450 2.530 42,600 +0.08(+3.27%)
Jan 07, 2021 2.370 2.490 2.290 2.450 61,460 +0.06(+2.51%)
Jan 06, 2021 2.390 2.430 2.380 2.390 21,907 -0.01(-0.42%)
Jan 05, 2021 2.390 2.450 2.340 2.400 50,005 +0.02(+0.87%)
Jan 04, 2021 2.410 2.450 2.320 2.379 17,010 +0.07(+3.00%)
Dec 31, 2020 2.310 2.310 2.310 80,697 -0.06(-2.53%)
Dec 30, 2020 2.190 2.400 2.120 2.370 80,697 +0.20(+9.22%)
Dec 29, 2020 2.200 2.360 2.165 2.170 79,979 -0.03(-1.36%)
Dec 28, 2020 1.970 2.940 1.960 2.200 793,714 +0.19(+9.45%)
Dec 24, 2020 2.000 2.010 1.970 2.010 32,100 +0.04(+2.03%)
Dec 23, 2020 1.920 2.000 1.880 1.970 63,720 +0.06(+3.14%)
Dec 22, 2020 1.920 1.940 1.900 1.910 22,152 +0.01(+0.53%)
Dec 21, 2020 1.900 1.940 1.900 1.900 106,040 +0.00(+0.00%)
Dec 18, 2020 1.920 1.970 1.900 1.900 49,700 -0.02(-1.04%)
Dec 17, 2020 1.940 1.978 1.910 1.920 29,015 -0.02(-1.03%)
Dec 16, 2020 1.940 1.970 1.940 1.940 26,481 -0.02(-1.02%)
Dec 15, 2020 1.980 1.985 1.950 1.960 27,341 -0.01(-0.51%)
Dec 14, 2020 2.030 2.030 1.950 1.970 37,220 -0.04(-1.99%)
Dec 11, 2020 1.980 2.030 1.980 2.010 8,700 +0.01(+0.50%)
Dec 10, 2020 2.040 2.040 2.000 2.000 4,650 +0.00(+0.00%)
Dec 09, 2020 2.050 2.050 1.990 2.000 32,632 -0.04(-1.96%)
Dec 08, 2020 2.040 2.110 2.010 2.040 150,602 -0.00(-0.05%)
Dec 07, 2020 2.010 2.060 2.010 2.041 13,845 -0.02(-0.92%)
Dec 04, 2020 2.050 2.100 2.020 2.060 24,700 +0.02(+0.98%)
Dec 03, 2020 2.020 2.050 2.000 2.040 23,820 +0.02(+0.99%)
Dec 02, 2020 2.010 2.041 2.010 2.020 13,371 +0.00(+0.00%)
Dec 01, 2020 2.010 2.050 2.004 2.020 11,512 -0.01(-0.49%)
Nov 30, 2020 2.021 2.060 2.020 2.030 7,484 +0.00(+0.00%)
Nov 27, 2020 2.050 2.050 1.980 2.030 19,500 +0.00(+0.00%)
Nov 25, 2020 1.940 2.080 1.940 2.030 13,100 +0.05(+2.53%)
Nov 24, 2020 2.010 2.030 1.950 1.980 23,518 +0.01(+0.51%)
Nov 23, 2020 1.890 1.970 1.860 1.970 16,781 +0.09(+4.79%)
Nov 20, 2020 1.920 1.940 1.860 1.880 13,800 -0.01(-0.53%)
Nov 19, 2020 1.910 1.910 1.860 1.890 20,970 -0.02(-1.05%)
Nov 18, 2020 1.880 1.978 1.880 1.910 16,271 +0.01(+0.53%)
Nov 17, 2020 1.900 1.960 1.880 1.900 35,844 -0.03(-1.55%)
Nov 16, 2020 2.030 2.050 1.930 1.930 34,565 -0.07(-3.49%)
Nov 13, 2020 1.990 2.010 1.970 2.000 26,600 +0.04(+2.03%)
Nov 12, 2020 1.950 1.989 1.950 1.960 5,654 +0.01(+0.51%)
Nov 11, 2020 1.890 1.950 1.890 1.950 9,302 +0.04(+2.09%)
Nov 10, 2020 1.870 1.930 1.870 1.910 42,016 +0.04(+2.14%)
Nov 09, 2020 1.850 1.910 1.830 1.870 17,702 +0.03(+1.44%)
Nov 06, 2020 1.850 1.879 1.800 1.843 19,300 -0.02(-0.89%)
Nov 05, 2020 1.840 1.900 1.840 1.860 10,785 +0.00(+0.00%)
Nov 04, 2020 1.850 1.860 1.810 1.860 3,711 +0.01(+0.54%)
Nov 03, 2020 1.810 1.860 1.790 1.850 18,404 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.