Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.889 1.889 1.850 1.860 3,500 -0.04(-2.11%)
Oct 29, 2020 1.880 1.940 1.850 1.900 10,303 +0.03(+1.60%)
Oct 28, 2020 1.928 1.935 1.810 1.870 42,930 -0.10(-5.08%)
Oct 27, 2020 2.000 2.000 1.930 1.970 9,976 +0.04(+2.07%)
Oct 26, 2020 1.950 2.020 1.920 1.930 36,602 -0.09(-4.46%)
Oct 23, 2020 2.100 2.100 2.020 2.020 21,900 -0.01(-0.49%)
Oct 22, 2020 2.090 2.110 2.020 2.030 37,286 -0.05(-2.40%)
Oct 21, 2020 2.170 2.170 2.040 2.080 47,461 +0.01(+0.48%)
Oct 20, 2020 2.010 2.360 2.010 2.070 298,123 +0.11(+5.58%)
Oct 19, 2020 1.980 1.990 1.910 1.961 20,294 -0.05(-2.46%)
Oct 16, 2020 2.050 2.050 2.000 2.010 13,600 -0.01(-0.50%)
Oct 15, 2020 2.100 2.100 2.000 2.020 28,892 -0.08(-3.81%)
Oct 14, 2020 2.090 2.116 2.090 2.100 34,783 +0.01(+0.48%)
Oct 13, 2020 2.070 2.110 2.040 2.090 95,137 +0.04(+1.95%)
Oct 12, 2020 1.970 2.090 1.900 2.050 196,076 +0.09(+4.59%)
Oct 09, 2020 2.032 2.032 1.930 1.960 18,400 -0.07(-3.45%)
Oct 08, 2020 2.020 2.040 2.000 2.030 5,060 -0.01(-0.49%)
Oct 07, 2020 2.040 2.040 1.970 2.040 23,420 +0.03(+1.49%)
Oct 06, 2020 1.980 2.040 1.980 2.010 17,335 +0.06(+3.08%)
Oct 05, 2020 1.950 2.000 1.934 1.950 10,752 +0.02(+1.04%)
Oct 02, 2020 1.900 1.930 1.900 1.930 1,700 +0.00(+0.00%)
Oct 01, 2020 1.900 1.930 1.900 1.930 3,459 +0.03(+1.58%)
Sep 30, 2020 1.870 1.950 1.831 1.900 10,978 -0.04(-2.06%)
Sep 29, 2020 1.870 1.940 1.870 1.940 8,236 +0.07(+3.74%)
Sep 28, 2020 1.820 1.870 1.820 1.870 711 +0.03(+1.63%)
Sep 25, 2020 1.860 1.870 1.820 1.840 13,300 -0.01(-0.54%)
Sep 24, 2020 1.810 1.860 1.810 1.850 8,549 +0.01(+0.54%)
Sep 23, 2020 1.840 1.940 1.830 1.840 11,672 -0.04(-2.13%)
Sep 22, 2020 1.940 1.940 1.880 1.880 14,203 -0.01(-0.53%)
Sep 21, 2020 1.900 1.910 1.830 1.890 13,279 +0.05(+2.72%)
Sep 18, 2020 1.920 1.990 1.840 1.840 28,500 -0.08(-4.17%)
Sep 17, 2020 1.920 1.980 1.920 1.920 10,353 -0.02(-1.03%)
Sep 16, 2020 2.010 2.040 1.940 1.940 10,210 -0.03(-1.52%)
Sep 15, 2020 1.970 1.990 1.930 1.970 58,426 +0.04(+2.07%)
Sep 14, 2020 1.970 2.065 1.900 1.930 66,107 -0.07(-3.50%)
Sep 11, 2020 2.030 2.030 1.950 2.000 14,200 +0.04(+2.04%)
Sep 10, 2020 1.970 2.040 1.950 1.960 18,061 -0.04(-2.00%)
Sep 09, 2020 2.000 2.040 1.950 2.000 15,803 +0.00(+0.00%)
Sep 08, 2020 1.920 2.000 1.920 2.000 11,016 +0.05(+2.56%)
Sep 04, 2020 1.960 1.970 1.900 1.950 18,300 +0.00(+0.00%)
Sep 03, 2020 1.940 1.950 1.900 1.950 3,438 +0.01(+0.52%)
Sep 02, 2020 1.900 1.940 1.900 1.940 2,165 +0.04(+1.89%)
Sep 01, 2020 1.930 1.945 1.900 1.904 14,064 -0.04(-1.86%)
Aug 31, 2020 1.940 1.970 1.680 1.940 54,839 +0.03(+1.57%)
Aug 28, 2020 1.950 1.965 1.860 1.910 18,200 -0.04(-2.05%)
Aug 27, 2020 1.970 2.030 1.920 1.950 13,765 -0.04(-1.93%)
Aug 26, 2020 1.990 2.050 1.980 1.988 7,196 -0.03(-1.33%)
Aug 25, 2020 2.049 2.070 1.950 2.015 30,382 -0.00(-0.25%)
Aug 24, 2020 1.950 2.020 1.950 2.020 19,670 +0.12(+6.32%)
Aug 21, 2020 2.100 2.140 1.900 1.900 35,600 -0.13(-6.40%)
Aug 20, 2020 2.000 2.120 1.970 2.030 79,078 -0.02(-0.98%)
Aug 19, 2020 2.020 2.110 2.000 2.050 15,071 +0.00(+0.00%)
Aug 18, 2020 2.180 2.350 2.000 2.050 34,858 -0.15(-6.82%)
Aug 17, 2020 1.960 2.211 1.950 2.200 17,819 +0.20(+10.00%)
Aug 14, 2020 2.070 2.310 1.850 2.000 106,100 -0.00(-0.05%)
Aug 13, 2020 1.880 2.030 1.800 2.001 25,332 +0.00(+0.06%)
Aug 12, 2020 1.960 2.000 1.840 2.000 12,884 -0.00(-0.00%)
Aug 11, 2020 2.120 2.160 1.970 2.000 52,346 -0.05(-2.44%)
Aug 10, 2020 1.750 2.130 1.750 2.050 120,951 +0.45(+28.12%)
Aug 07, 2020 1.590 1.670 1.590 1.600 11,200 -0.03(-1.80%)
Aug 06, 2020 1.500 1.680 1.500 1.629 33,193 +0.15(+10.09%)
Aug 05, 2020 1.340 1.520 1.340 1.480 53,178 +0.13(+9.63%)
Aug 04, 2020 1.380 1.390 1.300 1.350 47,803 -0.04(-2.88%)
Aug 03, 2020 1.420 1.420 1.360 1.390 13,307 -0.03(-2.11%)
Jul 31, 2020 1.400 1.460 1.400 1.420 4,400 -0.05(-3.40%)
Jul 30, 2020 1.420 1.470 1.420 1.470 7,094 +0.05(+3.52%)
Jul 29, 2020 1.395 1.421 1.395 1.420 2,316 +0.06(+4.40%)
Jul 28, 2020 1.395 1.395 1.360 1.360 1,504 -0.02(-1.44%)
Jul 27, 2020 1.360 1.420 1.360 1.380 16,324 -0.02(-1.43%)
Jul 24, 2020 1.490 1.490 1.400 1.400 21,600 -0.02(-1.41%)
Jul 23, 2020 1.470 1.490 1.410 1.420 4,197 -0.00(-0.05%)
Jul 22, 2020 1.445 1.445 1.411 1.421 1,407 -0.00(-0.30%)
Jul 21, 2020 1.410 1.470 1.410 1.425 7,118 -0.00(-0.14%)
Jul 20, 2020 1.480 1.480 1.400 1.427 13,471 -0.07(-4.87%)
Jul 17, 2020 1.380 1.650 1.370 1.500 90,500 +0.09(+6.36%)
Jul 16, 2020 1.350 1.440 1.350 1.410 7,483 +0.07(+5.25%)
Jul 15, 2020 1.300 1.350 1.300 1.340 8,052 +0.01(+0.74%)
Jul 14, 2020 1.310 1.330 1.263 1.330 7,290 -0.00(-0.37%)
Jul 13, 2020 1.320 1.340 1.320 1.335 4,892 +0.00(+0.38%)
Jul 10, 2020 1.330 1.330 1.260 1.330 5,800 +0.03(+2.31%)
Jul 09, 2020 1.350 1.350 1.280 1.300 15,453 -0.05(-3.70%)
Jul 08, 2020 1.340 1.350 1.260 1.350 10,140 +0.06(+4.65%)
Jul 07, 2020 1.325 1.340 1.280 1.290 4,800 -0.05(-3.73%)
Jul 06, 2020 1.340 1.360 1.290 1.340 7,507 +0.02(+1.52%)
Jul 02, 2020 1.260 1.340 1.260 1.320 7,900 -0.02(-1.49%)
Jul 01, 2020 1.340 1.350 1.310 1.340 2,395 -0.01(-0.74%)
Jun 30, 2020 1.330 1.370 1.250 1.350 24,478 -0.03(-2.17%)
Jun 29, 2020 1.260 1.390 1.260 1.380 7,166 +0.09(+6.98%)
Jun 26, 2020 1.420 1.420 1.290 1.290 23,200 -0.10(-7.19%)
Jun 25, 2020 1.381 1.407 1.380 1.390 5,567 -0.03(-2.11%)
Jun 24, 2020 1.390 1.420 1.380 1.420 4,885 -0.02(-1.39%)
Jun 23, 2020 1.390 1.440 1.380 1.440 4,575 +0.04(+2.86%)
Jun 22, 2020 1.440 1.440 1.400 1.400 13,195 -0.04(-2.78%)
Jun 19, 2020 1.420 1.440 1.390 1.440 8,700 +0.04(+2.86%)
Jun 18, 2020 1.390 1.450 1.380 1.400 5,155 -0.06(-4.11%)
Jun 17, 2020 1.490 1.490 1.430 1.460 5,361 -0.02(-1.35%)
Jun 16, 2020 1.420 1.490 1.380 1.480 11,792 +0.00(+0.00%)
Jun 15, 2020 1.390 1.480 1.350 1.480 21,059 +0.07(+4.96%)
Jun 12, 2020 1.460 1.460 1.390 1.410 14,900 +0.00(+0.00%)
Jun 11, 2020 1.460 1.460 1.380 1.410 12,932 -0.09(-6.01%)
Jun 10, 2020 1.510 1.580 1.490 1.500 21,470 -0.08(-5.06%)
Jun 09, 2020 1.590 1.620 1.520 1.580 4,358 -0.02(-1.25%)
Jun 08, 2020 1.600 1.620 1.531 1.600 35,012 +0.04(+2.56%)
Jun 05, 2020 1.515 1.579 1.505 1.560 20,800 +0.09(+6.12%)
Jun 04, 2020 1.370 1.478 1.370 1.470 11,611 +0.04(+2.80%)
Jun 03, 2020 1.340 1.680 1.333 1.430 110,095 +0.10(+7.74%)
Jun 02, 2020 1.320 1.360 1.300 1.327 11,641 -0.01(-0.95%)
Jun 01, 2020 1.370 1.370 1.309 1.340 8,241 +0.01(+0.75%)
May 29, 2020 1.360 1.380 1.324 1.330 7,100 -0.04(-2.92%)
May 28, 2020 1.400 1.450 1.320 1.370 10,425 -0.03(-2.14%)
May 27, 2020 1.530 1.550 1.380 1.400 19,830 -0.11(-7.28%)
May 26, 2020 1.350 1.510 1.350 1.510 26,557 +0.13(+9.42%)
May 22, 2020 1.410 1.420 1.350 1.380 13,000 +0.00(+0.00%)
May 21, 2020 1.380 1.450 1.370 1.380 6,695 +0.00(+0.00%)
May 20, 2020 1.270 1.550 1.270 1.380 96,543 +0.08(+6.15%)
May 19, 2020 1.410 1.420 1.250 1.300 16,783 -0.18(-12.16%)
May 18, 2020 1.240 1.660 1.170 1.480 357,330 +0.27(+22.31%)
May 15, 2020 1.160 1.220 1.100 1.210 64,200 +0.04(+3.42%)
May 14, 2020 1.165 1.190 1.105 1.170 10,287 +0.01(+0.86%)
May 13, 2020 1.280 1.280 1.130 1.160 10,399 -0.06(-4.75%)
May 12, 2020 1.170 1.230 1.170 1.218 6,812 +0.06(+4.98%)
May 11, 2020 1.300 1.300 1.130 1.160 20,485 -0.09(-7.20%)
May 08, 2020 1.195 1.340 1.195 1.250 20,600 +0.06(+4.75%)
May 07, 2020 1.160 1.280 1.160 1.193 18,732 +0.03(+2.87%)
May 06, 2020 1.230 1.230 1.150 1.160 12,163 -0.07(-5.69%)
May 05, 2020 1.250 1.340 1.230 1.230 23,614 -0.02(-1.60%)
May 04, 2020 1.190 1.290 1.150 1.250 39,616 +0.10(+8.70%)
May 01, 2020 1.150 1.200 1.120 1.150 38,700 -0.03(-2.54%)
Apr 30, 2020 1.240 1.240 1.150 1.180 31,133 +0.02(+1.72%)
Apr 29, 2020 1.190 1.200 1.100 1.160 76,317 +0.02(+1.75%)
Apr 28, 2020 1.170 1.220 1.120 1.140 40,487 -0.01(-0.87%)
Apr 27, 2020 1.210 1.220 1.110 1.150 37,302 -0.06(-4.96%)
Apr 24, 2020 1.240 1.240 1.135 1.210 21,400 +0.02(+1.68%)
Apr 23, 2020 1.240 1.240 1.120 1.190 7,302 -0.03(-2.46%)
Apr 22, 2020 1.300 1.300 1.110 1.220 33,856 -0.08(-6.15%)
Apr 21, 2020 1.350 1.380 1.187 1.300 7,300 -0.04(-3.23%)
Apr 20, 2020 1.280 1.390 1.280 1.343 2,965 -0.01(-0.49%)
Apr 17, 2020 1.454 1.454 1.250 1.350 5,500 -0.02(-1.46%)
Apr 16, 2020 1.420 1.430 1.370 1.370 6,942 -0.01(-0.72%)
Apr 15, 2020 1.490 1.560 1.200 1.380 10,466 -0.12(-8.00%)
Apr 14, 2020 1.540 1.553 1.432 1.500 11,024 +0.20(+15.38%)
Apr 13, 2020 1.300 1.360 1.280 1.300 6,407 +0.04(+2.92%)
Apr 09, 2020 1.260 1.320 1.250 1.263 15,000 +0.02(+1.32%)
Apr 08, 2020 1.250 1.280 1.200 1.247 5,803 +0.00(+0.39%)
Apr 07, 2020 1.250 1.280 1.230 1.242 12,890 +0.02(+1.80%)
Apr 06, 2020 1.250 1.370 1.220 1.220 16,579 +0.05(+4.27%)
Apr 03, 2020 1.173 1.173 1.150 1.170 2,400 +0.05(+4.46%)
Apr 02, 2020 1.110 1.190 1.110 1.120 7,252 -0.05(-4.27%)
Apr 01, 2020 1.160 1.200 1.100 1.170 17,563 +0.00(+0.00%)
Mar 31, 2020 1.190 1.274 1.170 1.170 12,899 +0.01(+0.86%)
Mar 30, 2020 1.230 1.240 1.100 1.160 20,901 -0.04(-3.33%)
Mar 27, 2020 1.200 1.220 1.180 1.200 7,400 -0.05(-4.00%)
Mar 26, 2020 1.370 1.370 1.210 1.250 24,639 -0.01(-0.79%)
Mar 25, 2020 1.310 1.430 1.250 1.260 14,626 +0.01(+0.80%)
Mar 24, 2020 1.290 1.310 1.230 1.250 25,074 +0.00(+0.00%)
Mar 23, 2020 1.350 1.350 1.250 1.250 1,877 +0.00(+0.00%)
Mar 20, 2020 1.500 1.500 1.120 1.250 33,200 -0.18(-12.59%)
Mar 19, 2020 1.320 1.430 1.310 1.430 10,490 +0.17(+13.49%)
Mar 18, 2020 1.360 1.360 1.210 1.260 46,566 -0.09(-6.67%)
Mar 17, 2020 1.500 1.500 1.350 1.350 29,346 -0.20(-12.90%)
Mar 16, 2020 1.560 1.790 1.500 1.550 28,698 -0.10(-6.06%)
Mar 13, 2020 1.740 1.740 1.400 1.650 368,000 +0.19(+13.01%)
Mar 12, 2020 1.528 1.605 1.450 1.460 28,765 -0.08(-5.05%)
Mar 11, 2020 1.576 1.690 1.530 1.538 25,828 -0.20(-11.55%)
Mar 10, 2020 1.700 1.750 1.655 1.738 9,131 -0.01(-0.66%)
Mar 09, 2020 1.860 2.030 1.250 1.750 41,196 -0.15(-7.89%)
Mar 06, 2020 2.030 2.030 1.900 1.900 3,800 -0.04(-2.06%)
Mar 05, 2020 2.030 2.030 1.940 1.940 8,839 -0.09(-4.43%)
Mar 04, 2020 2.020 2.270 1.980 2.030 22,956 -0.14(-6.45%)
Mar 03, 2020 2.103 2.170 2.103 2.170 914 +0.17(+8.50%)
Mar 02, 2020 2.036 2.050 1.942 2.000 14,944 -0.19(-8.68%)
Feb 28, 2020 2.030 2.190 1.820 2.190 43,600 +0.18(+8.96%)
Feb 27, 2020 2.100 2.180 1.951 2.010 11,351 -0.08(-3.83%)
Feb 26, 2020 2.301 2.301 2.090 2.090 44,484 -0.20(-8.73%)
Feb 25, 2020 2.340 2.340 2.290 2.290 10,409 -0.03(-1.17%)
Feb 24, 2020 2.317 2.317 2.317 35 +0.00(+0.00%)
Feb 21, 2020 2.300 2.317 2.300 2.317 800 +0.03(+1.18%)
Feb 20, 2020 2.250 2.310 2.230 2.290 6,720 -0.01(-0.43%)
Feb 19, 2020 2.319 2.374 2.300 2.300 7,031 +0.00(+0.00%)
Feb 18, 2020 2.400 2.400 2.300 2.300 1,637 -0.08(-3.36%)
Feb 14, 2020 2.380 2.380 2.380 2.380 200 +0.04(+1.71%)
Feb 13, 2020 2.367 2.367 2.305 2.340 4,229 -0.02(-0.85%)
Feb 12, 2020 2.350 2.382 2.350 2.360 6,039 -0.01(-0.36%)
Feb 11, 2020 2.405 2.419 2.364 2.369 7,622 -0.00(-0.13%)
Feb 10, 2020 2.370 2.372 2.370 2.372 979 -0.03(-1.18%)
Feb 07, 2020 2.350 2.400 2.310 2.400 20,800 -0.01(-0.41%)
Feb 06, 2020 2.360 2.480 2.360 2.410 976 +0.01(+0.42%)
Feb 05, 2020 2.450 2.450 2.360 2.400 12,090 +0.00(+0.00%)
Feb 04, 2020 2.440 2.450 2.388 2.400 6,205 +0.04(+1.69%)
Feb 03, 2020 2.470 2.470 2.360 2.360 2,490 -0.09(-3.67%)
Jan 31, 2020 2.445 2.450 2.445 2.450 400 -0.02(-0.81%)
Jan 30, 2020 2.450 2.470 2.421 2.470 4,249 +0.05(+2.07%)
Jan 29, 2020 2.440 2.470 2.363 2.420 20,694 -0.07(-2.81%)
Jan 28, 2020 2.460 2.520 2.440 2.490 3,350 -0.01(-0.40%)
Jan 27, 2020 2.374 2.530 2.374 2.500 1,945 -0.01(-0.40%)
Jan 24, 2020 2.520 2.563 2.460 2.510 9,600 -0.03(-1.18%)
Jan 23, 2020 2.520 2.550 2.490 2.540 13,408 +0.06(+2.26%)
Jan 22, 2020 2.500 2.500 2.484 2.484 3,448 -0.01(-0.25%)
Jan 21, 2020 2.460 2.500 2.460 2.490 4,495 -0.01(-0.40%)
Jan 17, 2020 2.528 2.528 2.488 2.500 3,200 +0.00(+0.00%)
Jan 16, 2020 2.440 2.510 2.440 2.500 12,153 +0.10(+4.17%)
Jan 15, 2020 2.360 2.470 2.360 2.400 8,811 +0.04(+1.69%)
Jan 14, 2020 2.390 2.490 2.360 2.360 13,397 -0.02(-0.82%)
Jan 13, 2020 2.390 2.390 2.320 2.380 13,477 +0.01(+0.40%)
Jan 10, 2020 2.390 2.390 2.328 2.370 1,500 +0.02(+0.85%)
Jan 09, 2020 2.270 2.370 2.270 2.350 12,498 +0.09(+3.98%)
Jan 08, 2020 2.250 2.260 2.225 2.260 19,351 -0.01(-0.22%)
Jan 07, 2020 2.337 2.337 2.250 2.265 2,655 -0.04(-1.95%)
Jan 06, 2020 2.400 2.400 2.310 2.310 611 +0.05(+2.21%)
Jan 03, 2020 2.330 2.380 2.240 2.260 16,000 -0.02(-0.88%)
Jan 02, 2020 2.150 2.300 2.150 2.280 59,679 +0.10(+4.59%)
Dec 31, 2019 2.210 2.258 2.150 2.180 6,700 -0.07(-3.02%)
Dec 30, 2019 2.210 2.260 2.154 2.248 52,088 +0.01(+0.34%)
Dec 27, 2019 2.326 2.326 2.240 2.240 27,900 -0.09(-4.04%)
Dec 26, 2019 2.250 2.334 2.250 2.334 3,963 +0.07(+3.30%)
Dec 24, 2019 2.280 2.300 2.260 2.260 4,000 -0.04(-1.74%)
Dec 23, 2019 2.310 2.360 2.270 2.300 11,192 -0.03(-1.29%)
Dec 20, 2019 2.400 2.440 2.330 2.330 7,600 +0.00(+0.00%)
Dec 19, 2019 2.410 2.410 2.300 2.330 54,999 -0.11(-4.51%)
Dec 18, 2019 2.420 2.440 2.390 2.440 27,005 +0.04(+1.67%)
Dec 17, 2019 2.420 2.470 2.400 2.400 15,993 +0.00(+0.00%)
Dec 16, 2019 2.500 2.500 2.350 2.400 20,813 -0.04(-1.64%)
Dec 13, 2019 2.460 2.480 2.440 2.440 9,000 -0.03(-1.21%)
Dec 12, 2019 2.480 2.480 2.470 2.470 507 +0.00(+0.00%)
Dec 11, 2019 2.450 2.480 2.450 2.470 3,006 -0.01(-0.40%)
Dec 10, 2019 2.460 2.480 2.460 2.480 909 +0.00(+0.00%)
Dec 09, 2019 2.470 2.480 2.400 2.480 18,682 +0.00(+0.00%)
Dec 06, 2019 2.520 2.540 2.360 2.480 16,500 +0.00(+0.00%)
Dec 05, 2019 2.510 2.530 2.470 2.480 3,634 -0.06(-2.36%)
Dec 04, 2019 2.470 2.560 2.470 2.540 3,866 +0.05(+2.01%)
Dec 03, 2019 2.560 2.560 2.480 2.490 6,003 -0.07(-2.73%)
Dec 02, 2019 2.606 2.606 2.560 2.560 5,115 -0.02(-0.64%)
Nov 29, 2019 2.576 2.576 2.576 60 +0.00(+0.00%)
Nov 27, 2019 2.600 2.600 2.570 2.576 5,400 -0.02(-0.78%)
Nov 26, 2019 2.640 2.650 2.590 2.597 12,273 +0.03(+1.23%)
Nov 25, 2019 2.500 2.600 2.488 2.565 10,269 +0.10(+3.85%)
Nov 22, 2019 2.350 2.470 2.350 2.470 11,600 +0.07(+2.91%)
Nov 21, 2019 2.440 2.450 2.400 2.400 8,173 +0.00(+0.01%)
Nov 20, 2019 2.330 2.410 2.320 2.400 22,935 +0.07(+3.23%)
Nov 19, 2019 2.210 2.350 2.200 2.325 22,620 +0.16(+7.39%)
Nov 18, 2019 2.210 2.210 2.115 2.165 17,583 -0.04(-2.04%)
Nov 15, 2019 2.270 2.334 2.090 2.210 34,500 -0.06(-2.64%)
Nov 14, 2019 2.190 2.293 2.180 2.270 19,462 +0.09(+4.13%)
Nov 13, 2019 2.240 2.240 2.111 2.180 7,084 +0.03(+1.39%)
Nov 12, 2019 2.200 2.200 2.100 2.150 21,293 -0.09(-4.01%)
Nov 11, 2019 2.310 2.310 2.097 2.240 22,927 -0.05(-2.39%)
Nov 08, 2019 2.290 2.312 2.290 2.295 1,400 +0.00(+0.21%)
Nov 07, 2019 2.268 2.292 2.268 2.290 1,822 -0.04(-1.72%)
Nov 06, 2019 2.310 2.350 1.850 2.330 43,720 +0.02(+0.65%)
Nov 05, 2019 2.313 2.370 2.313 2.315 2,570 -0.02(-1.07%)
Nov 04, 2019 2.280 2.350 2.250 2.340 6,901 +0.10(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.