Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.630 9.790 8.920 9.010 138,207 -0.77(-7.87%)
Oct 28, 2022 9.280 9.970 9.280 9.780 118,875 +0.46(+4.94%)
Oct 27, 2022 9.570 9.810 9.290 9.320 116,438 -0.16(-1.69%)
Oct 26, 2022 9.050 9.780 8.940 9.480 184,175 +0.33(+3.61%)
Oct 25, 2022 8.290 9.210 8.290 9.150 198,494 +0.81(+9.71%)
Oct 24, 2022 8.150 8.390 7.840 8.340 139,431 +0.10(+1.21%)
Oct 21, 2022 7.840 8.270 7.570 8.240 236,010 +0.43(+5.51%)
Oct 20, 2022 7.760 8.053 7.670 7.810 195,974 +0.09(+1.17%)
Oct 19, 2022 7.960 7.960 7.440 7.720 223,056 -0.28(-3.50%)
Oct 18, 2022 8.400 8.425 7.800 8.000 281,159 -0.05(-0.62%)
Oct 17, 2022 7.910 8.150 7.700 8.050 179,941 +0.37(+4.82%)
Oct 14, 2022 8.400 8.540 7.610 7.680 255,346 -0.63(-7.58%)
Oct 13, 2022 7.820 8.370 7.477 8.310 241,051 +0.26(+3.23%)
Oct 12, 2022 8.320 8.322 7.890 8.050 260,962 -0.35(-4.17%)
Oct 11, 2022 8.600 8.700 8.240 8.400 168,678 -0.38(-4.33%)
Oct 10, 2022 9.490 9.501 8.610 8.780 273,245 -0.80(-8.35%)
Oct 07, 2022 9.980 10.04 9.527 9.580 125,366 -0.60(-5.89%)
Oct 06, 2022 10.08 10.61 9.920 10.18 165,206 +0.10(+0.99%)
Oct 05, 2022 10.33 10.35 9.750 10.08 135,521 -0.43(-4.09%)
Oct 04, 2022 10.48 10.60 10.17 10.51 136,723 +0.44(+4.37%)
Oct 03, 2022 10.15 10.48 9.970 10.07 81,942 -0.06(-0.59%)
Sep 30, 2022 9.950 10.59 9.905 10.13 103,091 +0.03(+0.30%)
Sep 29, 2022 10.26 10.30 9.750 10.10 82,534 -0.42(-3.99%)
Sep 28, 2022 10.09 10.69 10.00 10.52 141,373 +0.43(+4.26%)
Sep 27, 2022 9.940 10.27 9.780 10.09 113,637 +0.29(+2.96%)
Sep 26, 2022 10.19 10.59 9.720 9.800 200,159 -0.52(-5.04%)
Sep 23, 2022 11.01 11.43 10.22 10.32 184,986 -0.92(-8.19%)
Sep 22, 2022 11.81 11.81 11.04 11.24 310,174 -0.61(-5.15%)
Sep 21, 2022 11.45 12.12 10.92 11.85 166,689 +0.42(+3.67%)
Sep 20, 2022 11.03 11.46 10.96 11.43 95,050 +0.23(+2.05%)
Sep 19, 2022 11.00 11.30 10.95 11.20 55,137 +0.13(+1.17%)
Sep 16, 2022 10.98 11.12 10.75 11.07 116,825 -0.19(-1.69%)
Sep 15, 2022 11.11 11.36 10.84 11.26 115,599 +0.09(+0.81%)
Sep 14, 2022 11.31 11.50 11.06 11.17 88,637 -0.09(-0.80%)
Sep 13, 2022 11.20 11.77 11.04 11.26 95,160 -0.67(-5.62%)
Sep 12, 2022 12.08 12.08 11.56 11.93 100,525 -0.18(-1.49%)
Sep 09, 2022 12.63 12.79 12.04 12.11 83,447 -0.26(-2.10%)
Sep 08, 2022 11.92 12.38 11.75 12.37 66,709 +0.37(+3.08%)
Sep 07, 2022 11.56 12.19 11.52 12.00 96,146 +0.46(+3.99%)
Sep 06, 2022 12.10 12.79 11.47 11.54 134,188 -0.61(-5.02%)
Sep 02, 2022 12.43 12.71 12.04 12.15 127,746 -0.11(-0.90%)
Sep 01, 2022 12.33 12.67 11.30 12.26 270,150 -0.67(-5.18%)
Aug 31, 2022 12.72 12.98 12.52 12.93 127,923 +0.35(+2.78%)
Aug 30, 2022 12.23 12.61 12.11 12.58 91,024 +0.40(+3.28%)
Aug 29, 2022 12.12 12.69 12.10 12.18 69,935 -0.20(-1.62%)
Aug 26, 2022 13.25 13.25 12.25 12.38 103,122 -0.83(-6.28%)
Aug 25, 2022 12.63 13.25 12.63 13.21 98,582 +0.65(+5.18%)
Aug 24, 2022 12.27 12.75 12.27 12.56 67,340 +0.32(+2.61%)
Aug 23, 2022 12.30 13.10 12.16 12.24 109,199 -0.14(-1.13%)
Aug 22, 2022 12.42 12.79 12.15 12.38 221,133 -0.76(-5.78%)
Aug 19, 2022 13.88 14.06 13.00 13.14 204,418 -1.08(-7.59%)
Aug 18, 2022 14.07 14.41 13.92 14.22 92,802 +0.30(+2.16%)
Aug 17, 2022 14.29 14.68 13.55 13.92 212,008 -0.69(-4.72%)
Aug 16, 2022 14.64 14.73 14.05 14.61 136,584 -0.07(-0.48%)
Aug 15, 2022 14.35 14.69 14.01 14.68 137,915 +0.32(+2.23%)
Aug 12, 2022 13.90 14.53 13.60 14.36 176,107 +0.46(+3.31%)
Aug 11, 2022 15.10 15.10 13.81 13.90 200,365 -0.93(-6.27%)
Aug 10, 2022 14.64 15.00 14.44 14.83 259,163 +0.79(+5.63%)
Aug 09, 2022 14.44 14.44 13.90 14.04 205,465 -0.55(-3.77%)
Aug 08, 2022 14.38 15.09 14.29 14.59 316,650 +0.52(+3.70%)
Aug 05, 2022 13.43 14.12 13.25 14.07 271,771 +0.58(+4.30%)
Aug 04, 2022 13.10 13.50 13.04 13.49 167,757 +0.52(+4.01%)
Aug 03, 2022 12.22 13.39 11.51 12.97 293,289 +0.80(+6.57%)
Aug 02, 2022 11.38 12.31 11.21 12.17 255,877 +0.77(+6.75%)
Aug 01, 2022 11.49 11.65 11.23 11.40 121,756 -0.28(-2.40%)
Jul 29, 2022 11.64 11.88 11.57 11.68 171,420 +0.03(+0.26%)
Jul 28, 2022 11.16 11.73 10.85 11.65 182,818 +0.47(+4.20%)
Jul 27, 2022 10.66 11.48 10.60 11.18 266,801 +0.77(+7.40%)
Jul 26, 2022 10.65 10.76 10.25 10.41 113,095 -0.45(-4.14%)
Jul 25, 2022 11.30 11.34 10.83 10.86 117,908 -0.39(-3.47%)
Jul 22, 2022 11.95 12.00 10.93 11.25 142,946 -0.68(-5.70%)
Jul 21, 2022 11.77 11.95 11.60 11.93 162,911 +0.17(+1.45%)
Jul 20, 2022 11.28 11.79 11.18 11.76 247,682 +0.58(+5.19%)
Jul 19, 2022 11.11 11.51 11.03 11.18 209,984 +0.06(+0.54%)
Jul 18, 2022 10.94 11.23 10.75 11.12 178,207 +0.40(+3.73%)
Jul 15, 2022 10.63 10.83 10.39 10.72 108,267 +0.23(+2.19%)
Jul 14, 2022 10.24 10.55 9.920 10.49 85,369 +0.11(+1.06%)
Jul 13, 2022 9.950 10.56 9.790 10.38 116,387 +0.09(+0.87%)
Jul 12, 2022 9.960 10.37 9.760 10.29 129,318 +0.38(+3.83%)
Jul 11, 2022 10.28 10.28 9.810 9.910 117,729 -0.45(-4.34%)
Jul 08, 2022 10.12 10.48 9.910 10.36 145,515 +0.14(+1.37%)
Jul 07, 2022 9.990 10.49 9.800 10.22 174,691 +0.38(+3.86%)
Jul 06, 2022 10.02 10.02 9.510 9.840 154,658 +0.02(+0.20%)
Jul 05, 2022 9.090 9.840 8.900 9.820 222,683 +0.52(+5.59%)
Jul 01, 2022 9.250 9.380 8.920 9.300 191,881 -0.08(-0.85%)
Jun 30, 2022 9.480 9.650 9.180 9.380 139,532 -0.28(-2.90%)
Jun 29, 2022 9.590 9.670 9.100 9.660 220,057 +0.04(+0.42%)
Jun 28, 2022 10.07 10.09 9.510 9.620 140,823 -0.45(-4.47%)
Jun 27, 2022 10.10 10.42 9.800 10.07 151,840 +0.21(+2.13%)
Jun 24, 2022 10.09 10.44 9.800 9.860 274,185 -0.08(-0.80%)
Jun 23, 2022 9.730 10.19 9.460 9.940 166,202 +0.27(+2.79%)
Jun 22, 2022 9.660 10.05 9.600 9.670 156,228 -0.21(-2.13%)
Jun 21, 2022 9.720 10.18 9.720 9.880 191,569 +0.20(+2.07%)
Jun 17, 2022 9.220 9.890 9.190 9.680 197,144 +0.54(+5.91%)
Jun 16, 2022 9.310 9.600 9.030 9.140 177,204 -0.51(-5.28%)
Jun 15, 2022 9.260 9.930 9.170 9.650 185,466 +0.52(+5.70%)
Jun 14, 2022 9.400 9.550 9.015 9.130 180,529 -0.20(-2.14%)
Jun 13, 2022 9.760 9.760 9.250 9.330 303,621 -0.79(-7.81%)
Jun 10, 2022 10.50 10.63 10.00 10.12 199,497 -0.53(-4.98%)
Jun 09, 2022 11.18 11.40 10.60 10.65 167,820 -0.73(-6.41%)
Jun 08, 2022 11.49 11.65 11.11 11.38 153,880 -0.12(-1.04%)
Jun 07, 2022 11.28 11.72 11.20 11.50 167,319 +0.10(+0.88%)
Jun 06, 2022 11.63 12.00 11.26 11.40 181,426 -0.15(-1.30%)
Jun 03, 2022 11.50 11.88 11.21 11.55 149,549 -0.47(-3.91%)
Jun 02, 2022 11.36 12.17 10.93 12.02 222,800 +0.57(+4.98%)
Jun 01, 2022 12.06 12.51 11.14 11.45 259,659 -0.70(-5.76%)
May 31, 2022 13.00 13.15 11.91 12.15 377,614 -0.84(-6.47%)
May 27, 2022 12.23 13.30 12.04 12.99 240,384 +1.01(+8.43%)
May 26, 2022 11.61 12.35 11.61 11.98 155,374 +0.40(+3.45%)
May 25, 2022 11.02 11.82 11.02 11.58 177,557 +0.49(+4.42%)
May 24, 2022 11.75 11.75 10.84 11.09 194,693 -1.00(-8.27%)
May 23, 2022 12.43 12.43 11.61 12.09 180,171 -0.30(-2.42%)
May 20, 2022 12.71 12.88 11.68 12.39 220,590 +0.20(+1.64%)
May 19, 2022 11.51 12.65 11.51 12.19 171,273 +0.54(+4.64%)
May 18, 2022 11.95 12.55 11.51 11.65 234,385 -0.49(-4.04%)
May 17, 2022 11.61 12.18 11.44 12.14 196,357 +0.82(+7.24%)
May 16, 2022 11.48 11.94 11.13 11.32 188,129 -0.20(-1.74%)
May 13, 2022 10.94 11.74 10.67 11.52 207,880 +1.01(+9.61%)
May 12, 2022 10.00 10.88 9.520 10.51 368,238 +0.38(+3.75%)
May 11, 2022 11.22 11.50 10.00 10.13 379,106 -1.25(-10.98%)
May 10, 2022 11.77 12.10 10.91 11.38 328,439 -0.03(-0.26%)
May 09, 2022 11.53 11.81 10.46 11.41 526,368 -0.65(-5.39%)
May 06, 2022 12.46 12.81 11.82 12.06 234,412 -0.74(-5.78%)
May 05, 2022 13.15 13.36 12.35 12.80 238,601 -0.59(-4.41%)
May 04, 2022 13.05 13.48 11.91 13.39 378,584 +0.65(+5.10%)
May 03, 2022 11.50 12.90 10.92 12.74 541,365 +1.32(+11.56%)
May 02, 2022 10.50 11.60 10.33 11.42 456,962 +0.97(+9.28%)
Apr 29, 2022 10.91 11.46 10.41 10.45 417,817 -0.83(-7.36%)
Apr 28, 2022 10.61 12.00 9.670 11.28 890,491 +2.02(+21.81%)
Apr 27, 2022 9.700 9.880 9.220 9.260 480,661 -0.52(-5.32%)
Apr 26, 2022 10.45 10.45 9.750 9.780 399,384 -0.73(-6.95%)
Apr 25, 2022 10.01 10.57 9.830 10.51 214,560 +0.35(+3.44%)
Apr 22, 2022 10.39 10.75 10.02 10.16 250,818 -0.21(-2.03%)
Apr 21, 2022 10.59 11.00 10.08 10.37 303,529 -0.13(-1.24%)
Apr 20, 2022 11.08 11.14 10.30 10.50 291,015 -0.34(-3.14%)
Apr 19, 2022 10.60 10.94 10.25 10.84 233,241 +0.23(+2.17%)
Apr 18, 2022 11.26 11.32 10.50 10.61 423,473 -0.72(-6.35%)
Apr 14, 2022 11.83 12.14 10.96 11.33 876,059 +0.76(+7.19%)
Apr 13, 2022 10.31 10.70 10.20 10.57 192,450 +0.42(+4.14%)
Apr 12, 2022 10.75 10.97 10.02 10.15 347,633 -0.26(-2.50%)
Apr 11, 2022 10.73 10.90 10.10 10.41 378,136 -0.59(-5.36%)
Apr 08, 2022 11.42 11.42 10.80 11.00 227,609 -0.50(-4.35%)
Apr 07, 2022 11.42 11.79 11.16 11.50 222,327 +0.10(+0.88%)
Apr 06, 2022 11.88 12.03 11.22 11.40 283,531 -0.91(-7.39%)
Apr 05, 2022 13.28 13.28 12.14 12.31 280,300 -0.96(-7.23%)
Apr 04, 2022 13.00 13.49 13.00 13.27 153,543 +0.35(+2.71%)
Apr 01, 2022 13.06 13.30 12.65 12.92 173,473 -0.14(-1.07%)
Mar 31, 2022 13.39 13.60 12.82 13.06 200,647 -0.28(-2.10%)
Mar 30, 2022 14.18 14.44 13.20 13.34 158,922 -0.91(-6.39%)
Mar 29, 2022 13.86 14.36 13.57 14.25 201,096 +0.48(+3.49%)
Mar 28, 2022 13.39 13.96 12.79 13.77 260,117 +0.41(+3.07%)
Mar 25, 2022 14.00 14.00 13.25 13.36 200,745 -0.83(-5.85%)
Mar 24, 2022 13.67 14.22 13.11 14.19 170,646 +0.63(+4.65%)
Mar 23, 2022 13.32 14.08 13.00 13.56 191,253 +0.13(+0.97%)
Mar 22, 2022 13.35 14.10 13.07 13.43 182,415 +0.08(+0.60%)
Mar 21, 2022 13.85 13.85 12.69 13.35 182,943 -0.50(-3.61%)
Mar 18, 2022 13.12 14.44 13.11 13.85 270,775 +0.61(+4.61%)
Mar 17, 2022 12.14 13.30 11.87 13.24 185,813 +0.91(+7.38%)
Mar 16, 2022 11.72 12.45 11.52 12.33 278,131 +1.06(+9.41%)
Mar 15, 2022 10.83 11.35 10.53 11.27 272,252 +0.44(+4.06%)
Mar 14, 2022 12.28 12.28 10.65 10.83 449,959 -1.42(-11.59%)
Mar 11, 2022 13.31 13.39 12.21 12.25 197,673 -0.75(-5.77%)
Mar 10, 2022 12.57 13.09 12.30 13.00 341,302 -0.06(-0.46%)
Mar 09, 2022 12.76 13.06 12.46 13.06 438,832 +0.73(+5.92%)
Mar 08, 2022 13.26 13.72 12.20 12.33 628,982 -0.93(-7.01%)
Mar 07, 2022 14.03 14.50 13.16 13.26 437,170 -0.77(-5.49%)
Mar 04, 2022 14.48 14.99 13.78 14.03 275,927 -0.82(-5.52%)
Mar 03, 2022 15.58 15.84 14.55 14.85 170,352 -0.90(-5.71%)
Mar 02, 2022 15.64 16.07 14.75 15.75 215,944 +0.20(+1.29%)
Mar 01, 2022 15.95 16.77 15.30 15.55 259,562 -0.50(-3.12%)
Feb 28, 2022 15.98 16.80 15.61 16.05 231,712 -0.15(-0.93%)
Feb 25, 2022 16.06 16.23 15.56 16.20 238,996 +0.08(+0.50%)
Feb 24, 2022 13.52 16.20 13.36 16.12 338,995 +1.58(+10.87%)
Feb 23, 2022 15.22 15.67 14.50 14.54 380,194 -0.35(-2.35%)
Feb 22, 2022 16.90 17.25 14.70 14.89 437,243 -2.42(-13.98%)
Feb 18, 2022 17.31 0 -0.38(-2.15%)
Feb 17, 2022 17.67 18.95 17.65 17.69 286,724 -0.68(-3.70%)
Feb 16, 2022 16.27 18.60 16.01 18.37 477,453 +0.35(+1.94%)
Feb 15, 2022 16.76 18.50 16.06 18.02 670,197 +1.74(+10.69%)
Feb 14, 2022 16.29 17.41 15.87 16.28 502,993 +0.48(+3.04%)
Feb 11, 2022 17.56 18.00 15.55 15.80 484,200 -1.85(-10.48%)
Feb 10, 2022 16.61 18.95 16.52 17.65 473,925 +0.32(+1.85%)
Feb 09, 2022 17.51 17.80 16.45 17.33 703,362 -0.03(-0.17%)
Feb 08, 2022 14.62 17.45 14.51 17.36 1,877,010 +3.35(+23.91%)
Feb 07, 2022 14.15 14.72 13.83 14.01 238,673 +0.00(+0.00%)
Feb 04, 2022 13.30 14.17 13.10 14.01 212,926 +0.77(+5.82%)
Feb 03, 2022 13.59 13.16 13.24 175,401 -0.90(-6.36%)
Feb 02, 2022 14.56 14.61 13.16 14.14 257,881 -0.20(-1.39%)
Feb 01, 2022 14.36 14.77 13.51 14.34 222,043 +0.21(+1.49%)
Jan 31, 2022 12.49 14.18 14.13 282,536 +1.62(+12.95%)
Jan 28, 2022 12.08 12.52 11.32 12.51 302,159 +0.54(+4.51%)
Jan 27, 2022 13.39 13.45 11.88 11.97 435,496 -1.04(-7.99%)
Jan 26, 2022 14.14 14.34 12.86 13.01 369,849 -0.66(-4.83%)
Jan 25, 2022 13.86 14.37 13.25 13.67 240,291 -0.79(-5.46%)
Jan 24, 2022 13.74 14.47 12.66 14.46 640,445 +0.59(+4.25%)
Jan 21, 2022 14.30 15.19 13.76 13.87 509,391 -0.65(-4.48%)
Jan 20, 2022 14.98 15.58 14.51 14.52 365,979 -0.25(-1.69%)
Jan 19, 2022 15.36 15.69 14.39 14.77 340,015 -0.44(-2.89%)
Jan 18, 2022 16.00 16.65 15.16 15.21 344,651 -1.27(-7.71%)
Jan 14, 2022 16.48 0 -0.10(-0.60%)
Jan 13, 2022 17.69 18.21 16.51 16.58 187,041 -0.79(-4.55%)
Jan 12, 2022 18.18 18.57 17.20 17.37 201,982 -0.43(-2.42%)
Jan 11, 2022 16.73 18.54 16.38 17.80 275,991 +1.10(+6.59%)
Jan 10, 2022 17.07 17.25 16.01 16.70 404,600 -0.70(-4.02%)
Jan 07, 2022 18.08 18.79 17.37 17.40 200,890 -0.59(-3.28%)
Jan 06, 2022 18.30 18.81 17.22 17.99 309,405 -0.50(-2.70%)
Jan 05, 2022 19.40 19.43 18.21 18.49 306,225 -1.01(-5.18%)
Jan 04, 2022 20.43 20.49 18.79 19.50 223,585 -0.79(-3.89%)
Jan 03, 2022 20.43 21.28 20.00 20.29 183,637 +0.17(+0.84%)
Dec 31, 2021 20.42 20.95 20.05 20.12 172,923 -0.43(-2.09%)
Dec 30, 2021 19.58 21.49 19.56 20.55 174,183 +0.81(+4.10%)
Dec 29, 2021 20.06 20.28 19.37 19.74 201,363 -0.40(-1.99%)
Dec 28, 2021 21.49 21.49 20.12 20.14 151,897 -1.26(-5.89%)
Dec 27, 2021 21.48 22.00 21.07 21.40 177,116 +0.13(+0.61%)
Dec 23, 2021 21.08 21.66 20.87 21.27 121,410 +0.20(+0.95%)
Dec 22, 2021 20.53 21.34 20.15 21.07 191,112 +0.67(+3.28%)
Dec 21, 2021 19.88 20.61 19.63 20.40 175,015 +0.84(+4.29%)
Dec 20, 2021 19.37 19.83 18.88 19.56 196,320 -0.56(-2.78%)
Dec 17, 2021 19.34 20.41 18.90 20.12 284,638 +0.49(+2.50%)
Dec 16, 2021 21.13 21.13 19.35 19.63 340,718 -1.19(-5.72%)
Dec 15, 2021 19.80 20.89 18.73 20.82 360,424 +1.21(+6.17%)
Dec 14, 2021 19.28 20.00 19.18 19.61 535,896 -0.71(-3.49%)
Dec 13, 2021 20.40 21.50 19.81 20.32 250,027 -0.78(-3.70%)
Dec 10, 2021 21.60 21.60 20.62 21.10 384,029 -0.29(-1.36%)
Dec 09, 2021 21.71 22.07 21.07 21.39 209,523 -0.57(-2.60%)
Dec 08, 2021 21.36 22.17 20.84 21.96 171,378 +0.48(+2.23%)
Dec 07, 2021 20.96 22.34 20.93 21.48 259,287 +1.28(+6.34%)
Dec 06, 2021 20.41 20.49 18.60 20.20 323,167 -0.15(-0.74%)
Dec 03, 2021 22.12 22.32 19.96 20.35 463,045 -1.28(-5.92%)
Dec 02, 2021 23.03 23.47 20.76 21.63 508,841 -1.45(-6.28%)
Dec 01, 2021 24.24 25.59 23.06 23.08 335,221 -1.01(-4.19%)
Nov 30, 2021 23.00 24.17 23.00 24.09 279,534 +0.85(+3.66%)
Nov 29, 2021 23.97 24.49 22.86 23.24 330,831 +0.11(+0.48%)
Nov 26, 2021 23.16 23.49 22.02 23.13 251,135 -0.99(-4.10%)
Nov 24, 2021 22.96 24.72 22.51 24.12 212,023 +0.70(+2.99%)
Nov 23, 2021 25.50 25.94 22.77 23.42 604,325 -2.17(-8.48%)
Nov 22, 2021 28.57 29.01 25.55 25.59 428,617 -2.71(-9.58%)
Nov 19, 2021 27.93 29.05 27.85 28.30 233,834 +0.43(+1.54%)
Nov 18, 2021 29.04 27.97 27.67 27.87 318,955 -0.90(-3.13%)
Nov 17, 2021 30.39 30.96 28.67 28.77 276,203 -1.74(-5.70%)
Nov 16, 2021 30.74 31.10 29.38 30.51 475,376 -0.55(-1.77%)
Nov 15, 2021 31.95 33.13 30.13 31.06 389,495 -0.71(-2.23%)
Nov 12, 2021 29.70 33.06 29.58 31.77 531,126 +2.19(+7.40%)
Nov 11, 2021 28.50 30.21 28.50 29.58 368,322 +1.61(+5.76%)
Nov 10, 2021 29.93 27.97 426,643 -1.79(-6.01%)
Nov 09, 2021 28.36 30.58 27.17 29.76 1,058,610 +1.65(+5.87%)
Nov 08, 2021 28.79 29.92 27.28 28.11 529,821 -0.15(-0.53%)
Nov 05, 2021 25.31 29.50 25.30 28.26 1,120,791 +3.24(+12.95%)
Nov 04, 2021 23.65 25.29 23.18 25.02 424,576 +1.40(+5.93%)
Nov 03, 2021 22.39 23.93 21.99 23.62 336,935 +1.31(+5.87%)
Nov 02, 2021 22.08 22.48 21.18 22.31 237,022 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.