Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.9058 +0.0401 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.40 17.00 15.00 15.60 10,375 +0.60(+4.00%)
Oct 30, 2018 18.60 18.60 14.20 15.00 20,211 -1.88(-11.14%)
Oct 29, 2018 20.00 20.00 16.60 16.88 14,242 -2.02(-10.69%)
Oct 26, 2018 16.80 18.90 16.60 18.90 8,900 +1.76(+10.26%)
Oct 25, 2018 16.20 20.71 16.20 17.14 13,950 +0.54(+3.27%)
Oct 24, 2018 17.80 18.00 16.00 16.60 33,631 -1.60(-8.79%)
Oct 23, 2018 18.80 19.00 18.00 18.20 11,395 -0.80(-4.19%)
Oct 22, 2018 20.00 20.40 18.60 19.00 11,269 -0.60(-3.08%)
Oct 19, 2018 20.20 20.80 19.40 19.60 19,950 -0.40(-2.00%)
Oct 18, 2018 20.40 21.40 19.80 20.00 10,848 -0.40(-1.96%)
Oct 17, 2018 20.60 21.38 20.20 20.40 12,970 -0.20(-0.97%)
Oct 16, 2018 20.20 21.60 19.80 20.60 16,016 +0.60(+3.00%)
Oct 15, 2018 20.80 22.00 20.00 20.00 6,365 -1.00(-4.76%)
Oct 12, 2018 20.40 22.60 20.40 21.00 6,920 +0.80(+3.96%)
Oct 11, 2018 20.60 20.80 20.00 20.20 8,478 -0.40(-1.94%)
Oct 10, 2018 21.00 21.88 20.20 20.60 9,026 -1.00(-4.63%)
Oct 09, 2018 23.00 23.60 21.20 21.60 23,563 -1.20(-5.26%)
Oct 08, 2018 22.40 22.80 21.80 22.80 5,687 +1.00(+4.59%)
Oct 05, 2018 21.80 22.40 21.60 21.80 2,665 -0.20(-0.91%)
Oct 04, 2018 22.60 22.89 21.40 22.00 8,498 -0.20(-0.90%)
Oct 03, 2018 23.00 23.20 22.00 22.20 3,226 -0.80(-3.48%)
Oct 02, 2018 22.20 23.00 21.60 23.00 8,262 +1.20(+5.50%)
Oct 01, 2018 23.00 23.00 21.40 21.80 9,545 +0.40(+1.87%)
Sep 28, 2018 22.00 22.60 21.20 21.40 4,160 +0.00(+0.00%)
Sep 27, 2018 22.00 22.00 21.40 21.40 7,750 -0.80(-3.60%)
Sep 26, 2018 23.00 23.48 21.40 22.20 11,195 -0.40(-1.77%)
Sep 25, 2018 22.00 24.00 21.80 22.60 14,692 +0.20(+0.89%)
Sep 24, 2018 21.40 22.40 21.20 22.40 4,596 +1.00(+4.67%)
Sep 21, 2018 22.40 22.60 21.40 21.40 5,300 -0.80(-3.60%)
Sep 20, 2018 22.00 22.80 21.80 22.20 5,045 +0.40(+1.83%)
Sep 19, 2018 21.40 22.67 21.00 21.80 4,695 +0.40(+1.87%)
Sep 18, 2018 22.40 22.80 21.00 21.40 3,469 -0.80(-3.60%)
Sep 17, 2018 22.80 23.00 21.38 22.20 8,485 -0.40(-1.77%)
Sep 14, 2018 22.40 23.00 21.80 22.60 6,815 +0.00(+0.00%)
Sep 13, 2018 23.00 23.00 21.40 22.60 6,353 -0.40(-1.74%)
Sep 12, 2018 22.00 23.00 21.20 23.00 7,498 +1.20(+5.50%)
Sep 11, 2018 22.20 23.40 21.60 21.80 4,295 -0.20(-0.91%)
Sep 10, 2018 24.00 24.60 22.00 22.00 8,721 -2.00(-8.33%)
Sep 07, 2018 24.00 24.40 22.40 24.00 7,465 +0.00(+0.00%)
Sep 06, 2018 25.00 25.00 22.60 24.00 13,979 -0.80(-3.23%)
Sep 05, 2018 21.60 24.80 21.00 24.80 24,761 +3.20(+14.81%)
Sep 04, 2018 20.60 21.60 20.20 21.60 12,901 +1.20(+5.88%)
Aug 31, 2018 20.40 20.40 20.40 0 +0.40(+2.00%)
Aug 30, 2018 20.60 20.60 20.00 20.00 5,148 -0.40(-1.96%)
Aug 29, 2018 20.00 20.60 19.55 20.40 7,327 +1.00(+5.15%)
Aug 28, 2018 19.00 20.60 18.60 19.40 20,347 +0.52(+2.75%)
Aug 27, 2018 20.80 21.40 18.20 18.88 25,656 -1.92(-9.23%)
Aug 24, 2018 21.40 21.60 20.80 20.80 9,155 -0.20(-0.95%)
Aug 23, 2018 20.80 21.60 20.80 21.00 10,306 +0.20(+0.96%)
Aug 22, 2018 22.20 22.20 20.40 20.80 23,519 -1.60(-7.14%)
Aug 21, 2018 22.60 23.00 22.20 22.40 19,710 -0.40(-1.75%)
Aug 20, 2018 23.40 23.40 22.40 22.80 16,559 -0.20(-0.87%)
Aug 17, 2018 23.20 23.60 22.40 23.00 9,655 +0.00(+0.00%)
Aug 16, 2018 23.60 23.60 22.40 23.00 14,638 +0.00(+0.00%)
Aug 15, 2018 24.00 24.17 22.20 23.00 14,489 -0.80(-3.36%)
Aug 14, 2018 24.60 25.00 23.60 23.80 37,153 -0.20(-0.83%)
Aug 13, 2018 22.60 24.60 22.60 24.00 44,621 +1.40(+6.19%)
Aug 10, 2018 22.20 23.00 22.00 22.60 31,075 +0.60(+2.73%)
Aug 09, 2018 22.00 22.40 21.20 22.00 76,672 -3.00(-12.00%)
Aug 08, 2018 27.00 27.00 24.80 25.00 19,753 -1.60(-6.02%)
Aug 07, 2018 28.60 30.20 26.40 26.60 18,508 -3.60(-11.92%)
Aug 06, 2018 33.00 33.00 29.60 30.20 19,800 -1.20(-3.82%)
Aug 03, 2018 31.00 32.40 30.20 31.40 10,930 +0.80(+2.61%)
Aug 02, 2018 29.60 30.60 29.20 30.60 5,338 +1.40(+4.79%)
Aug 01, 2018 30.20 30.20 28.60 29.20 3,610 -0.60(-2.01%)
Jul 31, 2018 30.40 30.80 28.60 29.80 12,203 -0.10(-0.33%)
Jul 30, 2018 29.20 32.00 28.80 29.90 26,506 +1.30(+4.55%)
Jul 27, 2018 29.20 29.80 28.60 28.60 5,715 -0.20(-0.69%)
Jul 26, 2018 29.20 29.78 28.60 28.80 6,571 +0.00(+0.00%)
Jul 25, 2018 28.60 29.27 28.60 28.80 4,378 +0.00(+0.00%)
Jul 24, 2018 29.60 29.60 28.40 28.80 7,813 -0.60(-2.04%)
Jul 23, 2018 30.00 30.40 28.40 29.40 8,233 -0.60(-2.00%)
Jul 20, 2018 30.20 31.40 29.40 30.00 11,522 +0.20(+0.67%)
Jul 19, 2018 29.40 30.18 29.00 29.80 6,821 +0.00(+0.00%)
Jul 18, 2018 30.20 30.20 29.40 29.80 5,957 -0.20(-0.67%)
Jul 17, 2018 29.60 30.20 29.40 30.00 14,298 +0.60(+2.04%)
Jul 16, 2018 30.40 31.52 29.40 29.40 10,604 -1.40(-4.55%)
Jul 13, 2018 31.60 31.60 30.00 30.80 20,849 +0.40(+1.32%)
Jul 12, 2018 30.00 30.80 27.82 30.40 36,167 +0.40(+1.33%)
Jul 11, 2018 31.00 31.00 29.60 30.00 17,292 -0.20(-0.66%)
Jul 10, 2018 35.20 35.60 30.20 30.20 38,902 -4.60(-13.22%)
Jul 09, 2018 31.40 35.00 30.40 34.80 25,522 +2.80(+8.75%)
Jul 06, 2018 34.00 34.20 31.40 32.00 11,570 -2.00(-5.88%)
Jul 05, 2018 35.20 36.00 33.25 34.00 9,584 -1.20(-3.41%)
Jul 03, 2018 35.20 35.20 35.20 0 -1.00(-2.76%)
Jul 02, 2018 36.40 36.40 35.00 36.20 7,874 -0.20(-0.55%)
Jun 29, 2018 30.40 36.60 30.40 36.40 23,947 +5.60(+18.18%)
Jun 28, 2018 37.40 37.40 30.00 30.80 49,483 -6.60(-17.65%)
Jun 27, 2018 39.40 39.40 37.00 37.40 14,567 -1.40(-3.61%)
Jun 26, 2018 40.40 40.40 38.00 38.80 15,919 -1.20(-3.00%)
Jun 25, 2018 39.60 40.10 37.20 40.00 12,315 +0.40(+1.01%)
Jun 22, 2018 41.40 41.77 37.60 39.60 23,786 -1.60(-3.88%)
Jun 21, 2018 43.80 43.80 40.60 41.20 8,547 -0.60(-1.44%)
Jun 20, 2018 42.60 43.40 41.00 41.80 14,829 +1.80(+4.50%)
Jun 19, 2018 43.60 43.60 39.60 40.00 32,322 -3.60(-8.26%)
Jun 18, 2018 45.00 45.00 43.40 43.60 16,541 -1.00(-2.24%)
Jun 15, 2018 45.40 41.60 44.60 22,559 +3.00(+7.21%)
Jun 14, 2018 46.00 49.00 39.80 41.60 80,314 -4.00(-8.77%)
Jun 13, 2018 46.00 47.00 45.40 45.60 14,019 -0.40(-0.87%)
Jun 12, 2018 48.00 48.00 45.60 46.00 10,044 -1.60(-3.36%)
Jun 11, 2018 48.40 49.57 45.60 47.60 15,387 -0.60(-1.24%)
Jun 08, 2018 50.40 51.20 48.20 48.20 8,711 -2.40(-4.74%)
Jun 07, 2018 53.00 53.00 48.80 50.60 6,072 +1.20(+2.43%)
Jun 06, 2018 50.60 50.99 48.60 49.40 12,309 -0.60(-1.20%)
Jun 05, 2018 51.20 52.60 47.20 50.00 27,980 -1.40(-2.72%)
Jun 04, 2018 52.00 52.39 51.40 51.40 5,668 -1.00(-1.91%)
Jun 01, 2018 52.20 52.60 51.60 52.40 7,347 +0.20(+0.38%)
May 31, 2018 55.00 56.80 52.00 52.20 21,676 -1.40(-2.61%)
May 30, 2018 53.00 54.20 52.00 53.60 11,148 +0.60(+1.13%)
May 29, 2018 52.00 53.60 52.00 53.00 10,716 +1.60(+3.11%)
May 25, 2018 51.40 51.40 51.40 0 -0.50(-0.96%)
May 24, 2018 52.00 52.30 51.60 51.90 7,838 -0.30(-0.57%)
May 23, 2018 52.60 53.00 52.00 52.20 5,304 -0.80(-1.51%)
May 22, 2018 52.60 53.40 52.20 53.00 8,331 +0.60(+1.15%)
May 21, 2018 55.00 55.20 52.40 52.40 9,472 -2.40(-4.38%)
May 18, 2018 55.00 55.15 54.40 54.80 3,091 -0.20(-0.36%)
May 17, 2018 54.20 56.20 54.20 55.00 8,414 +0.80(+1.48%)
May 16, 2018 54.60 55.00 54.20 54.20 3,665 -0.20(-0.37%)
May 15, 2018 54.40 55.09 54.20 54.40 3,813 -0.60(-1.09%)
May 14, 2018 55.00 55.20 54.20 55.00 6,168 +0.00(+0.00%)
May 11, 2018 56.40 56.75 54.00 55.00 7,054 +0.00(+0.00%)
May 10, 2018 57.60 61.20 54.88 55.00 12,449 -5.60(-9.24%)
May 09, 2018 59.80 61.00 58.20 60.60 4,136 +0.80(+1.34%)
May 08, 2018 60.00 61.20 59.40 59.80 3,460 -1.00(-1.64%)
May 07, 2018 62.00 62.20 58.22 60.80 9,511 +0.60(+1.00%)
May 04, 2018 59.20 61.80 58.20 60.20 13,946 +2.10(+3.61%)
May 03, 2018 59.20 59.20 58.00 58.10 2,507 -0.70(-1.19%)
May 02, 2018 57.40 59.00 57.20 58.80 6,545 +1.80(+3.16%)
May 01, 2018 58.00 58.00 56.20 57.00 3,660 +0.20(+0.35%)
Apr 30, 2018 56.40 57.00 55.60 56.80 3,144 +0.80(+1.43%)
Apr 27, 2018 55.00 56.30 54.40 56.00 2,873 +1.40(+2.56%)
Apr 26, 2018 54.40 55.00 54.00 54.60 2,770 +0.60(+1.11%)
Apr 25, 2018 53.80 55.36 53.60 54.00 3,229 +0.20(+0.37%)
Apr 24, 2018 57.80 57.80 53.60 53.80 4,284 -2.80(-4.95%)
Apr 23, 2018 59.00 59.18 56.60 56.60 4,437 -1.80(-3.08%)
Apr 20, 2018 58.20 59.00 57.20 58.40 8,337 +0.60(+1.04%)
Apr 19, 2018 58.00 58.00 55.80 57.80 2,382 +0.40(+0.70%)
Apr 18, 2018 57.40 57.40 54.80 57.40 4,067 +1.40(+2.50%)
Apr 17, 2018 54.80 56.60 54.80 56.00 5,042 +1.20(+2.19%)
Apr 16, 2018 54.80 55.18 53.60 54.80 2,859 +0.80(+1.48%)
Apr 13, 2018 52.60 54.40 52.00 54.00 4,859 +1.80(+3.45%)
Apr 12, 2018 52.00 52.60 51.60 52.20 3,343 +0.60(+1.16%)
Apr 11, 2018 52.00 52.85 51.60 51.60 4,193 -0.40(-0.77%)
Apr 10, 2018 52.20 52.80 51.60 52.00 6,953 +0.00(+0.00%)
Apr 09, 2018 52.60 53.00 51.80 52.00 3,206 -0.20(-0.38%)
Apr 06, 2018 53.60 53.60 52.00 52.20 2,318 -1.00(-1.88%)
Apr 05, 2018 52.20 53.80 52.00 53.20 3,372 +1.40(+2.70%)
Apr 04, 2018 51.20 53.17 51.00 51.80 3,874 +0.20(+0.39%)
Apr 03, 2018 51.00 53.80 51.00 51.60 6,411 -0.60(-1.15%)
Apr 02, 2018 53.60 54.38 51.80 52.20 4,209 -0.60(-1.14%)
Mar 29, 2018 52.80 52.80 52.80 0 +1.60(+3.12%)
Mar 28, 2018 52.00 53.20 50.60 51.20 10,331 -1.20(-2.29%)
Mar 27, 2018 54.40 54.40 52.00 52.40 9,181 -1.80(-3.32%)
Mar 26, 2018 57.40 58.60 52.40 54.20 13,231 -2.40(-4.24%)
Mar 23, 2018 54.80 57.40 54.11 56.60 9,879 +1.80(+3.28%)
Mar 22, 2018 54.00 55.20 52.00 54.80 10,696 +0.80(+1.48%)
Mar 21, 2018 55.60 55.60 54.00 54.00 10,077 -1.20(-2.17%)
Mar 20, 2018 56.00 57.20 55.00 55.20 15,880 -0.20(-0.36%)
Mar 19, 2018 57.60 58.00 55.00 55.40 9,773 -1.60(-2.81%)
Mar 16, 2018 56.80 57.80 55.60 57.00 10,531 +0.60(+1.06%)
Mar 15, 2018 59.00 59.32 56.00 56.40 17,396 -1.40(-2.42%)
Mar 14, 2018 58.60 58.80 57.20 57.80 12,939 +0.40(+0.70%)
Mar 13, 2018 60.00 60.00 57.00 57.40 17,587 +0.60(+1.06%)
Mar 12, 2018 57.20 58.46 56.42 56.80 8,153 -1.00(-1.73%)
Mar 09, 2018 59.00 60.00 56.80 57.80 12,023 +0.00(+0.00%)
Mar 08, 2018 59.60 62.20 56.20 57.80 15,372 -1.80(-3.02%)
Mar 07, 2018 62.20 62.52 59.40 59.60 15,115 -3.20(-5.10%)
Mar 06, 2018 59.60 64.00 59.60 62.80 7,731 +2.80(+4.67%)
Mar 05, 2018 63.20 63.20 59.60 60.00 6,008 -3.00(-4.76%)
Mar 02, 2018 64.00 64.04 61.80 63.00 5,064 -0.80(-1.25%)
Mar 01, 2018 64.00 64.76 62.42 63.80 5,897 -0.40(-0.62%)
Feb 28, 2018 64.60 65.93 63.33 64.20 16,013 +0.20(+0.31%)
Feb 27, 2018 64.60 64.60 63.00 64.00 9,061 -0.20(-0.31%)
Feb 26, 2018 64.60 65.00 62.60 64.20 10,153 +0.40(+0.63%)
Feb 23, 2018 64.20 64.60 61.00 63.80 27,968 +0.60(+0.95%)
Feb 22, 2018 66.20 66.20 59.40 63.20 142,627 +5.80(+10.10%)
Feb 21, 2018 56.00 58.60 56.00 57.40 3,038 +1.60(+2.87%)
Feb 20, 2018 57.20 58.78 55.80 55.80 4,545 -2.40(-4.12%)
Feb 16, 2018 58.20 58.20 58.20 0 -0.40(-0.68%)
Feb 15, 2018 59.40 59.80 57.60 58.60 4,959 -0.40(-0.68%)
Feb 14, 2018 57.20 59.60 57.20 59.00 3,161 +1.20(+2.08%)
Feb 13, 2018 56.40 58.86 56.00 57.80 5,206 +1.60(+2.85%)
Feb 12, 2018 55.80 57.20 55.00 56.20 4,746 -0.20(-0.35%)
Feb 09, 2018 57.00 57.40 53.52 56.40 8,447 -0.40(-0.70%)
Feb 08, 2018 56.80 57.20 55.40 56.80 8,493 +0.00(+0.00%)
Feb 07, 2018 57.00 58.50 56.00 56.80 7,388 -0.40(-0.70%)
Feb 06, 2018 57.20 58.80 55.00 57.20 9,816 +0.79(+1.40%)
Feb 05, 2018 59.00 59.00 56.42 56.41 6,589 -3.19(-5.35%)
Feb 02, 2018 60.20 60.49 58.00 59.60 6,310 -1.40(-2.30%)
Feb 01, 2018 64.20 64.78 57.60 61.00 18,640 +0.20(+0.33%)
Jan 31, 2018 62.80 63.40 60.60 60.80 8,972 -1.00(-1.62%)
Jan 30, 2018 65.00 66.80 61.00 61.80 16,313 -2.80(-4.33%)
Jan 29, 2018 67.20 67.60 60.20 64.60 21,795 -2.40(-3.58%)
Jan 26, 2018 64.40 68.00 64.40 67.00 17,298 +2.60(+4.04%)
Jan 25, 2018 65.60 69.00 63.40 64.40 38,665 +0.80(+1.26%)
Jan 24, 2018 60.00 65.60 57.00 63.60 100,616 +7.40(+13.17%)
Jan 23, 2018 56.80 57.00 55.20 56.20 9,591 -0.20(-0.35%)
Jan 22, 2018 56.60 58.40 56.00 56.40 12,469 -0.60(-1.05%)
Jan 19, 2018 53.60 57.00 53.00 57.00 28,525 +3.40(+6.34%)
Jan 18, 2018 54.40 55.20 53.60 53.60 8,121 -1.40(-2.55%)
Jan 17, 2018 56.00 56.40 54.40 55.00 5,317 -0.60(-1.08%)
Jan 16, 2018 55.80 56.68 54.00 55.60 10,966 +0.57(+1.03%)
Jan 12, 2018 55.03 55.03 55.03 0 -4.37(-7.35%)
Jan 11, 2018 58.00 59.20 56.60 59.40 13,882 +1.60(+2.77%)
Jan 10, 2018 56.80 57.80 55.00 57.80 11,228 +1.00(+1.76%)
Jan 09, 2018 59.80 59.80 55.00 56.80 17,298 -1.80(-3.07%)
Jan 08, 2018 57.80 60.60 55.60 58.60 43,018 +3.40(+6.16%)
Jan 05, 2018 57.60 57.60 54.80 55.20 9,788 -2.20(-3.83%)
Jan 04, 2018 57.40 59.40 54.00 57.40 20,386 +0.60(+1.06%)
Jan 03, 2018 61.00 66.00 53.00 56.80 98,777 +1.60(+2.90%)
Jan 02, 2018 51.80 57.00 51.00 55.20 42,874 +4.00(+7.81%)
Dec 29, 2017 51.20 51.20 51.20 0 -2.40(-4.48%)
Dec 28, 2017 51.80 54.00 51.40 53.60 6,892 +1.20(+2.29%)
Dec 27, 2017 54.00 55.00 51.60 52.40 9,082 -0.60(-1.13%)
Dec 26, 2017 53.00 54.00 52.02 53.00 3,253 -0.20(-0.38%)
Dec 22, 2017 53.80 54.40 52.00 53.20 4,379 +0.20(+0.38%)
Dec 21, 2017 50.00 54.00 50.00 53.00 6,558 +2.80(+5.58%)
Dec 20, 2017 51.00 51.92 50.00 50.20 9,674 -1.20(-2.33%)
Dec 19, 2017 53.40 53.40 51.00 51.40 10,486 -2.40(-4.46%)
Dec 18, 2017 53.60 54.00 52.60 53.80 4,591 +0.20(+0.37%)
Dec 15, 2017 54.40 55.20 52.80 53.60 8,592 -0.40(-0.74%)
Dec 14, 2017 55.60 56.00 53.80 54.00 8,896 -1.60(-2.88%)
Dec 13, 2017 55.80 56.00 54.20 55.60 7,694 +0.20(+0.36%)
Dec 12, 2017 57.80 57.80 54.00 55.40 7,562 -1.40(-2.46%)
Dec 11, 2017 55.00 59.60 55.00 56.80 19,415 +2.60(+4.80%)
Dec 08, 2017 53.80 55.00 52.28 54.20 5,203 +1.20(+2.26%)
Dec 07, 2017 56.00 57.18 52.00 53.00 5,712 -0.40(-0.75%)
Dec 06, 2017 52.60 55.80 52.60 53.40 7,821 +1.00(+1.91%)
Dec 05, 2017 54.00 55.80 52.00 52.40 9,088 -1.60(-2.96%)
Dec 04, 2017 57.00 57.00 53.20 54.00 7,425 -2.60(-4.59%)
Dec 01, 2017 57.40 57.80 53.00 56.60 13,107 +0.00(+0.00%)
Nov 30, 2017 58.00 60.58 56.00 56.60 5,673 -1.20(-2.08%)
Nov 29, 2017 58.40 58.40 56.40 57.80 6,550 -0.80(-1.37%)
Nov 28, 2017 60.00 61.00 58.00 58.60 8,891 -1.60(-2.66%)
Nov 27, 2017 58.20 61.60 58.20 60.20 10,276 +1.20(+2.03%)
Nov 24, 2017 56.80 64.00 56.00 59.00 14,077 +2.80(+4.98%)
Nov 22, 2017 57.00 58.00 56.00 56.20 5,365 -0.40(-0.71%)
Nov 21, 2017 57.60 58.60 56.60 56.60 4,228 -1.00(-1.74%)
Nov 20, 2017 59.00 60.20 57.00 57.60 8,876 -1.20(-2.04%)
Nov 17, 2017 57.60 59.60 56.80 58.80 10,222 +1.80(+3.16%)
Nov 16, 2017 59.80 61.00 57.00 57.00 14,456 -3.20(-5.32%)
Nov 15, 2017 60.40 64.80 57.00 60.20 97,818 +0.20(+0.33%)
Nov 14, 2017 58.40 61.38 58.00 60.00 17,509 +1.20(+2.04%)
Nov 13, 2017 56.80 61.80 55.22 58.80 43,628 +4.00(+7.30%)
Nov 10, 2017 55.20 55.40 53.60 54.80 8,222 +1.40(+2.62%)
Nov 09, 2017 56.00 56.00 53.00 53.40 7,225 -1.80(-3.26%)
Nov 08, 2017 53.20 56.60 52.22 55.20 22,986 +2.60(+4.94%)
Nov 07, 2017 54.00 54.00 47.20 52.60 15,481 +0.40(+0.77%)
Nov 06, 2017 52.00 52.80 51.80 52.20 4,135 +0.20(+0.38%)
Nov 03, 2017 51.40 52.40 51.00 52.00 12,071 +0.40(+0.78%)
Nov 02, 2017 52.00 52.38 50.40 51.60 7,516 -0.40(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.