Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.700 1.830 1.661 1.790 23,898 +0.09(+5.29%)
Oct 30, 2023 1.850 1.856 1.680 1.700 31,681 -0.08(-4.49%)
Oct 27, 2023 1.820 1.926 1.700 1.780 27,087 -0.02(-1.11%)
Oct 26, 2023 1.880 1.935 1.665 1.800 114,843 -0.09(-4.76%)
Oct 25, 2023 1.800 2.030 1.760 1.890 109,671 +0.08(+4.42%)
Oct 24, 2023 1.790 1.930 1.780 1.810 80,339 +0.07(+4.02%)
Oct 23, 2023 1.890 1.930 1.720 1.740 64,258 -0.12(-6.45%)
Oct 20, 2023 2.030 2.110 1.850 1.860 85,369 -0.17(-8.37%)
Oct 19, 2023 2.210 2.250 2.010 2.030 121,078 -0.24(-10.57%)
Oct 18, 2023 2.600 2.680 2.200 2.270 181,041 -0.33(-12.69%)
Oct 17, 2023 2.770 2.801 2.520 2.600 84,726 -0.17(-6.14%)
Oct 16, 2023 2.910 3.030 2.760 2.770 107,037 -0.13(-4.48%)
Oct 13, 2023 3.300 3.300 2.800 2.900 130,121 -0.40(-12.12%)
Oct 12, 2023 3.800 3.808 3.300 3.300 125,489 -0.54(-14.06%)
Oct 11, 2023 4.590 4.590 3.750 3.840 108,946 -0.65(-14.48%)
Oct 10, 2023 4.030 4.640 4.021 4.490 146,492 +4.20(+1468.83%)
Oct 09, 2023 0.3300 0.3302 0.2810 0.2862 958,960 -0.04(-12.48%)
Oct 06, 2023 0.3300 0.3300 0.3121 0.3270 101,508 +0.00(+0.99%)
Oct 05, 2023 0.3100 0.3499 0.3100 0.3238 309,863 +0.01(+3.55%)
Oct 04, 2023 0.3010 0.3240 0.3000 0.3127 257,052 +0.00(+0.42%)
Oct 03, 2023 0.3131 0.3181 0.3030 0.3114 126,278 -0.00(-0.54%)
Oct 02, 2023 0.3000 0.3235 0.2850 0.3131 382,740 +0.02(+7.85%)
Sep 29, 2023 0.3256 0.3299 0.2901 0.2903 167,876 -0.01(-3.23%)
Sep 28, 2023 0.3005 0.3486 0.3000 0.3000 420,401 -0.01(-1.64%)
Sep 27, 2023 0.2920 0.3094 0.2850 0.3050 378,755 +0.02(+7.66%)
Sep 26, 2023 0.3016 0.3099 0.2806 0.2833 412,688 -0.02(-7.21%)
Sep 25, 2023 0.3000 0.3077 0.3000 0.3053 202,744 +0.00(+0.46%)
Sep 22, 2023 0.3100 0.3298 0.3000 0.3039 276,740 -0.01(-3.28%)
Sep 21, 2023 0.3447 0.3498 0.3100 0.3142 417,023 -0.02(-5.93%)
Sep 20, 2023 0.3400 0.3525 0.3300 0.3340 115,197 +0.00(+1.21%)
Sep 19, 2023 0.3464 0.3564 0.3300 0.3300 417,050 -0.01(-4.35%)
Sep 18, 2023 0.3501 0.3592 0.3360 0.3450 320,467 -0.01(-1.43%)
Sep 15, 2023 0.3600 0.3900 0.3500 0.3500 541,470 -0.02(-5.41%)
Sep 14, 2023 0.3750 0.3876 0.3640 0.3700 205,563 -0.00(-0.16%)
Sep 13, 2023 0.3794 0.4100 0.3706 0.3706 441,870 +0.01(+1.53%)
Sep 12, 2023 0.3617 0.3800 0.3617 0.3650 127,956 -0.00(-0.46%)
Sep 11, 2023 0.3800 0.3846 0.3667 0.3667 169,964 -0.02(-5.49%)
Sep 08, 2023 0.3825 0.4000 0.3700 0.3880 166,061 +0.00(+0.05%)
Sep 07, 2023 0.3800 0.3944 0.3699 0.3878 79,147 -0.00(-0.54%)
Sep 06, 2023 0.3688 0.3900 0.3601 0.3899 302,263 +0.03(+9.61%)
Sep 05, 2023 0.3950 0.3950 0.3533 0.3557 517,827 -0.04(-10.79%)
Sep 01, 2023 0.3430 0.4170 0.3430 0.3987 560,678 +0.05(+13.91%)
Aug 31, 2023 0.3750 0.3869 0.3111 0.3500 2,270,405 -0.03(-7.89%)
Aug 30, 2023 0.3950 0.3970 0.3707 0.3800 266,854 -0.01(-2.56%)
Aug 29, 2023 0.3800 0.3918 0.3600 0.3900 690,960 +0.00(+0.78%)
Aug 28, 2023 0.3980 0.4051 0.3801 0.3870 377,158 -0.01(-1.38%)
Aug 25, 2023 0.4000 0.4180 0.3807 0.3924 339,228 -0.01(-3.35%)
Aug 24, 2023 0.4332 0.4332 0.3930 0.4060 518,021 -0.02(-5.47%)
Aug 23, 2023 0.4300 0.4500 0.3950 0.4295 374,653 +0.00(+0.59%)
Aug 22, 2023 0.4800 0.4760 0.4139 0.4270 385,671 -0.03(-5.86%)
Aug 21, 2023 0.4500 0.4800 0.4400 0.4536 493,894 +0.02(+4.20%)
Aug 18, 2023 0.4081 0.4400 0.3920 0.4353 499,450 +0.03(+7.30%)
Aug 17, 2023 0.4670 0.4670 0.3970 0.4057 1,387,816 -0.06(-12.28%)
Aug 16, 2023 0.4810 0.4900 0.4510 0.4625 648,570 -0.05(-9.95%)
Aug 15, 2023 0.5000 0.5136 0.4720 0.5136 1,323,579 -0.02(-4.54%)
Aug 14, 2023 0.5200 0.5580 0.5103 0.5380 417,307 +0.01(+1.70%)
Aug 11, 2023 0.5300 0.5300 0.5108 0.5290 140,264 +0.00(+0.19%)
Aug 10, 2023 0.5300 0.5300 0.5100 0.5280 208,203 -0.01(-1.31%)
Aug 09, 2023 0.5400 0.5499 0.5105 0.5350 633,406 +0.00(+0.73%)
Aug 08, 2023 0.5300 0.5498 0.5100 0.5311 478,726 +0.00(+0.06%)
Aug 07, 2023 0.5600 0.5615 0.5308 0.5308 215,434 -0.04(-6.22%)
Aug 04, 2023 0.5615 0.5667 0.5400 0.5660 438,215 +0.00(+0.80%)
Aug 03, 2023 0.5910 0.6000 0.5550 0.5615 449,632 -0.02(-3.85%)
Aug 02, 2023 0.5820 0.5900 0.5450 0.5840 583,063 +0.02(+3.13%)
Aug 01, 2023 0.5770 0.5800 0.5430 0.5663 260,588 -0.00(-0.65%)
Jul 31, 2023 0.5600 0.5798 0.5430 0.5700 338,992 +0.02(+3.73%)
Jul 28, 2023 0.5495 0.5790 0.5411 0.5495 400,754 +0.00(+0.31%)
Jul 27, 2023 0.5729 0.5750 0.5300 0.5478 717,567 -0.01(-1.90%)
Jul 26, 2023 0.5500 0.5999 0.5401 0.5584 710,383 +0.02(+3.77%)
Jul 25, 2023 0.6800 0.6850 0.5313 0.5381 1,588,433 -0.11(-16.57%)
Jul 24, 2023 0.6400 0.6900 0.6200 0.6450 1,865,129 +0.03(+4.42%)
Jul 21, 2023 0.5200 0.6362 0.5100 0.6177 5,562,671 +0.10(+18.79%)
Jul 20, 2023 0.5300 0.5339 0.5040 0.5200 642,197 +0.00(+0.54%)
Jul 19, 2023 0.5200 0.5275 0.5020 0.5172 323,905 -0.01(-1.22%)
Jul 18, 2023 0.5180 0.5300 0.5002 0.5236 517,477 +0.01(+1.47%)
Jul 17, 2023 0.5150 0.5324 0.5050 0.5160 658,406 +0.00(+0.19%)
Jul 14, 2023 0.5100 0.5278 0.4910 0.5150 1,072,250 +0.01(+1.34%)
Jul 13, 2023 0.5401 0.5499 0.5050 0.5082 1,428,030 -0.03(-5.91%)
Jul 12, 2023 0.5800 0.5800 0.5340 0.5401 399,498 -0.02(-3.54%)
Jul 11, 2023 0.5700 0.5898 0.5500 0.5599 281,503 -0.01(-2.37%)
Jul 10, 2023 0.5600 0.5900 0.5539 0.5735 296,244 +0.00(+0.83%)
Jul 07, 2023 0.5560 0.5700 0.5500 0.5688 149,001 +0.02(+4.18%)
Jul 06, 2023 0.5700 0.5700 0.5300 0.5460 207,074 -0.03(-5.04%)
Jul 05, 2023 0.5800 0.5899 0.5700 0.5750 187,972 +0.01(+1.38%)
Jul 03, 2023 0.5600 0.5825 0.5600 0.5672 362,209 +0.02(+3.13%)
Jun 30, 2023 0.5729 0.5750 0.5330 0.5500 378,405 -0.02(-3.51%)
Jun 29, 2023 0.5300 0.5700 0.5211 0.5700 346,976 +0.04(+7.55%)
Jun 28, 2023 0.5600 0.5690 0.5207 0.5300 534,356 -0.03(-5.69%)
Jun 27, 2023 0.5700 0.5895 0.5500 0.5620 263,400 -0.01(-1.40%)
Jun 26, 2023 0.5800 0.5970 0.5675 0.5700 224,246 -0.01(-1.44%)
Jun 23, 2023 0.6427 0.6427 0.5783 0.5783 494,419 -0.05(-8.13%)
Jun 22, 2023 0.5800 0.6398 0.5800 0.6295 128,562 +0.03(+4.92%)
Jun 21, 2023 0.6500 0.6600 0.5791 0.6000 502,768 -0.04(-6.25%)
Jun 20, 2023 0.7000 0.7100 0.6400 0.6400 431,120 -0.07(-9.86%)
Jun 16, 2023 0.7000 0.7100 0.6400 0.7100 835,163 +0.03(+4.41%)
Jun 15, 2023 0.6300 0.6979 0.6151 0.6800 994,958 -0.06(-8.48%)
May 08, 2023 0.7600 0.7669 0.7300 0.7430 466,784 +0.01(+1.43%)
May 05, 2023 0.7300 0.7446 0.7300 0.7325 413,993 -0.00(-0.34%)
May 04, 2023 0.7300 0.7499 0.7300 0.7350 325,837 -0.00(-0.47%)
May 03, 2023 0.7685 0.7685 0.7350 0.7385 247,085 -0.02(-3.27%)
May 02, 2023 0.7800 0.7898 0.7600 0.7635 415,187 -0.02(-2.48%)
May 01, 2023 0.7700 0.7900 0.7401 0.7829 351,986 +0.02(+2.07%)
Apr 28, 2023 0.7400 0.7800 0.7317 0.7670 131,007 +0.03(+3.62%)
Apr 27, 2023 0.7300 0.7698 0.7300 0.7402 441,235 +0.01(+1.38%)
Apr 26, 2023 0.7300 0.7398 0.7300 0.7301 395,610 -0.01(-0.83%)
Apr 25, 2023 0.7789 0.7789 0.7000 0.7362 197,837 -0.04(-5.62%)
Apr 24, 2023 0.7000 0.7999 0.7000 0.7800 601,703 +0.07(+9.57%)
Apr 21, 2023 0.7182 0.7300 0.7000 0.7119 300,883 -0.00(-0.43%)
Apr 20, 2023 0.7400 0.7498 0.7000 0.7150 481,369 -0.02(-3.37%)
Apr 19, 2023 0.7800 0.7969 0.7320 0.7399 300,889 -0.05(-6.70%)
Apr 18, 2023 0.8125 0.8125 0.7800 0.7930 534,594 -0.01(-1.37%)
Apr 17, 2023 0.8100 0.8400 0.8000 0.8040 373,268 -0.01(-0.73%)
Apr 14, 2023 0.8500 0.8500 0.8000 0.8099 742,977 -0.01(-0.72%)
Apr 13, 2023 0.7300 0.8350 0.7300 0.8158 1,253,802 +0.08(+10.45%)
Apr 12, 2023 0.7494 0.7500 0.7200 0.7386 401,219 +0.00(+0.29%)
Apr 11, 2023 0.7500 0.7600 0.7201 0.7365 318,541 +0.01(+0.68%)
Apr 10, 2023 0.7300 0.7499 0.7200 0.7315 202,962 +0.01(+0.90%)
Apr 06, 2023 0.7225 0.7500 0.7201 0.7250 206,337 -0.00(-0.48%)
Apr 05, 2023 0.7689 0.7689 0.7100 0.7285 288,153 -0.02(-2.87%)
Apr 04, 2023 0.7911 0.8290 0.7421 0.7500 496,797 -0.06(-7.41%)
Apr 03, 2023 0.8300 0.8351 0.7561 0.8100 592,152 -0.01(-1.22%)
Mar 31, 2023 0.7600 0.8267 0.7251 0.8200 856,553 +0.08(+10.22%)
Mar 30, 2023 0.7800 0.7800 0.7420 0.7440 238,692 -0.03(-3.38%)
Mar 29, 2023 0.7400 0.7800 0.7400 0.7700 180,809 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7700 0.7400 0.7400 104,820 -0.01(-1.33%)
Mar 27, 2023 0.7797 0.7990 0.7401 0.7500 443,359 -0.00(-0.58%)
Mar 24, 2023 0.7867 0.7900 0.7306 0.7544 212,030 +0.01(+0.99%)
Mar 23, 2023 0.7303 0.7500 0.7200 0.7470 135,513 +0.02(+3.33%)
Mar 22, 2023 0.7300 0.7500 0.7100 0.7229 136,044 +0.01(+1.02%)
Mar 21, 2023 0.7250 0.7300 0.7000 0.7156 516,031 +0.01(+0.75%)
Mar 20, 2023 0.7280 0.7386 0.7010 0.7103 340,403 +0.01(+1.47%)
Mar 17, 2023 0.7300 0.7500 0.7000 0.7000 880,391 -0.04(-5.41%)
Mar 16, 2023 0.7400 0.7400 0.7102 0.7400 245,613 +0.02(+2.54%)
Mar 15, 2023 0.7200 0.7351 0.7100 0.7217 397,844 +0.01(+0.98%)
Mar 14, 2023 0.7200 0.7500 0.7010 0.7147 414,073 +0.00(+0.51%)
Mar 13, 2023 0.7182 0.7400 0.7100 0.7111 335,117 -0.01(-1.24%)
Mar 10, 2023 0.7634 0.7661 0.7150 0.7200 535,644 -0.05(-5.89%)
Mar 09, 2023 0.7700 0.8000 0.7600 0.7651 156,322 -0.02(-2.78%)
Mar 08, 2023 0.8300 0.8300 0.7403 0.7870 447,333 -0.04(-5.41%)
Mar 07, 2023 0.8100 0.8399 0.7800 0.8320 424,724 +0.02(+2.72%)
Mar 06, 2023 0.7800 0.8100 0.7504 0.8100 783,855 +0.04(+5.73%)
Mar 03, 2023 0.7500 0.7800 0.7300 0.7661 1,085,242 +0.02(+2.15%)
Mar 02, 2023 0.7500 0.7500 0.7250 0.7500 438,701 +0.00(+0.01%)
Mar 01, 2023 0.7900 0.7978 0.7489 0.7499 768,578 -0.02(-2.61%)
Feb 28, 2023 0.8200 0.8336 0.7400 0.7700 1,294,159 +0.02(+2.67%)
Feb 27, 2023 0.6788 0.9000 0.6675 0.7500 6,882,368 +0.09(+14.14%)
Feb 24, 2023 0.6889 0.6898 0.6450 0.6571 267,565 -0.01(-1.04%)
Feb 23, 2023 0.6930 0.6989 0.6500 0.6640 380,919 -0.01(-1.32%)
Feb 22, 2023 0.6800 0.7140 0.6700 0.6729 354,865 -0.01(-1.16%)
Feb 21, 2023 0.7220 0.7398 0.6600 0.6808 502,822 -0.03(-3.64%)
Feb 17, 2023 0.7700 0.7700 0.6800 0.7065 627,841 -0.07(-8.94%)
Feb 16, 2023 0.7500 0.7900 0.7101 0.7759 1,068,863 +0.03(+4.50%)
Feb 15, 2023 0.6800 0.7675 0.6501 0.7425 1,677,716 +0.06(+9.22%)
Feb 14, 2023 0.6900 0.7127 0.6487 0.6798 392,763 -0.02(-3.26%)
Feb 13, 2023 0.7600 0.7618 0.6666 0.7027 674,206 -0.06(-7.54%)
Feb 10, 2023 0.7400 0.7846 0.7300 0.7600 783,553 -0.00(-0.08%)
Feb 09, 2023 0.7689 0.7862 0.7450 0.7606 327,044 +0.01(+0.80%)
Feb 08, 2023 0.7098 0.8000 0.7010 0.7546 1,985,697 -0.08(-9.63%)
Feb 07, 2023 0.8100 0.8400 0.7800 0.8350 246,558 +0.01(+0.74%)
Feb 06, 2023 0.8325 0.8999 0.8100 0.8289 341,179 -0.02(-1.94%)
Feb 03, 2023 0.8800 0.8800 0.8184 0.8453 423,360 -0.04(-4.28%)
Feb 02, 2023 0.8970 0.9200 0.8555 0.8831 312,797 -0.02(-2.04%)
Feb 01, 2023 0.9100 0.9267 0.8800 0.9015 302,478 -0.01(-0.93%)
Jan 31, 2023 0.9014 0.9500 0.8900 0.9100 361,564 -0.02(-2.15%)
Jan 30, 2023 0.9300 0.9500 0.8900 0.9300 236,597 -0.00(-0.12%)
Jan 27, 2023 0.8903 0.9799 0.8650 0.9311 450,272 +0.04(+4.62%)
Jan 26, 2023 0.9250 0.9325 0.8800 0.8900 157,052 -0.03(-3.26%)
Jan 25, 2023 0.9300 0.9370 0.8800 0.9200 571,617 -0.02(-1.82%)
Jan 24, 2023 0.9553 0.9900 0.9000 0.9371 588,684 -0.05(-5.25%)
Jan 23, 2023 1.030 1.071 0.9702 0.9890 692,671 -0.04(-3.98%)
Jan 20, 2023 1.100 1.120 1.010 1.030 738,063 -0.07(-6.36%)
Jan 19, 2023 1.040 1.120 1.040 1.100 455,440 +0.05(+4.76%)
Jan 18, 2023 1.080 1.160 0.9167 1.050 1,093,608 +0.01(+0.96%)
Jan 17, 2023 0.9000 1.100 0.9000 1.040 1,464,430 +0.16(+17.94%)
Jan 13, 2023 0.7899 0.8818 0.7700 0.8818 584,377 +0.11(+14.22%)
Jan 12, 2023 0.8000 0.8200 0.7600 0.7720 264,448 -0.03(-3.49%)
Jan 11, 2023 0.8000 0.8000 0.7700 0.7999 227,216 +0.02(+2.55%)
Jan 10, 2023 0.8200 0.8200 0.7730 0.7800 274,247 -0.02(-2.51%)
Jan 09, 2023 0.8200 0.8500 0.8000 0.8001 804,949 +0.01(+1.28%)
Jan 06, 2023 0.7100 0.8000 0.7000 0.7900 546,729 +0.09(+12.86%)
Jan 05, 2023 0.7000 0.7150 0.6600 0.7000 374,978 +0.00(+0.00%)
Jan 04, 2023 0.6900 0.7100 0.6227 0.7000 466,476 +0.05(+7.69%)
Jan 03, 2023 0.6400 0.6900 0.6383 0.6500 211,747 -0.01(-0.76%)
Dec 30, 2022 0.6200 0.6698 0.5800 0.6550 4,886,356 +0.05(+7.80%)
Dec 29, 2022 0.4803 0.6230 0.4802 0.6076 530,620 +0.12(+25.49%)
Dec 28, 2022 0.5101 0.5300 0.4825 0.4842 803,857 -0.03(-6.43%)
Dec 27, 2022 0.5500 0.5500 0.5150 0.5175 341,197 -0.03(-5.67%)
Dec 23, 2022 0.5400 0.5499 0.5264 0.5486 189,941 +0.01(+2.16%)
Dec 22, 2022 0.5720 0.5720 0.5299 0.5370 680,525 -0.03(-5.79%)
Dec 21, 2022 0.5302 0.5890 0.5300 0.5700 236,812 +0.03(+5.56%)
Dec 20, 2022 0.5600 0.5837 0.5300 0.5400 380,120 -0.01(-2.28%)
Dec 19, 2022 0.6020 0.6250 0.5520 0.5526 331,119 -0.03(-4.72%)
Dec 16, 2022 0.6100 0.6200 0.5600 0.5800 319,613 -0.02(-3.48%)
Dec 15, 2022 0.6240 0.6411 0.6000 0.6009 246,596 -0.02(-3.78%)
Dec 14, 2022 0.6620 0.6621 0.6240 0.6245 247,592 -0.03(-4.90%)
Dec 13, 2022 0.6800 0.6900 0.6400 0.6567 236,740 -0.02(-2.98%)
Dec 12, 2022 0.7000 0.7000 0.6700 0.6769 91,742 -0.01(-1.50%)
Dec 09, 2022 0.7200 0.7300 0.6712 0.6872 100,699 -0.03(-4.56%)
Dec 08, 2022 0.6696 0.7250 0.6500 0.7200 257,954 +0.06(+9.09%)
Dec 07, 2022 0.6775 0.7100 0.6301 0.6600 147,080 -0.00(-0.71%)
Dec 06, 2022 0.6900 0.7100 0.6351 0.6647 178,698 -0.04(-5.62%)
Dec 05, 2022 0.6868 0.7400 0.6850 0.7043 403,621 +0.05(+8.14%)
Dec 02, 2022 0.6242 0.6609 0.6242 0.6513 102,297 -0.01(-1.51%)
Dec 01, 2022 0.6653 0.6985 0.6600 0.6613 258,690 +0.00(+0.00%)
Nov 30, 2022 0.6600 0.7026 0.6200 0.6613 497,090 +0.01(+1.72%)
Nov 29, 2022 0.7200 0.7200 0.6211 0.6501 648,003 -0.05(-6.69%)
Nov 28, 2022 0.7351 0.7351 0.6714 0.6967 212,547 -0.03(-3.90%)
Nov 25, 2022 0.7300 0.7600 0.7110 0.7250 28,943 -0.01(-1.37%)
Nov 23, 2022 0.7600 0.7875 0.7300 0.7351 91,068 -0.02(-2.00%)
Nov 22, 2022 0.7864 0.7864 0.7400 0.7501 129,910 -0.02(-2.94%)
Nov 21, 2022 0.8100 0.8113 0.7406 0.7728 280,377 -0.04(-4.72%)
Nov 18, 2022 0.8700 0.8700 0.8019 0.8111 95,396 -0.05(-5.27%)
Nov 17, 2022 0.8500 0.8700 0.8403 0.8562 34,433 -0.02(-2.16%)
Nov 16, 2022 0.8600 0.8800 0.8400 0.8751 151,484 -0.00(-0.56%)
Nov 15, 2022 0.8800 0.8800 0.8400 0.8800 126,808 +0.02(+2.68%)
Nov 14, 2022 0.8000 0.8700 0.7999 0.8570 143,442 +0.05(+6.43%)
Nov 11, 2022 0.8000 0.8100 0.7700 0.8052 128,322 +0.05(+6.49%)
Nov 10, 2022 0.7700 0.8199 0.7500 0.7561 111,758 -0.01(-1.64%)
Nov 09, 2022 0.8000 0.8400 0.7410 0.7687 237,737 -0.03(-3.72%)
Nov 08, 2022 0.8400 0.8767 0.7900 0.7984 105,702 -0.04(-4.60%)
Nov 07, 2022 0.8220 0.8377 0.7863 0.8369 101,201 +0.02(+2.91%)
Nov 04, 2022 0.8700 0.8772 0.7801 0.8132 199,865 -0.06(-7.04%)
Nov 03, 2022 0.8400 0.8834 0.8400 0.8748 90,460 +0.03(+4.14%)
Nov 02, 2022 0.8800 0.8898 0.8373 0.8400 68,423 -0.04(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.