Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoryshares Top Veteran Employers ETF (NQ: VTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 30.56 30.56 30.56 0 -0.07(-0.24%)
Oct 06, 2021 30.64 30.64 30.64 66 +0.09(+0.31%)
Oct 05, 2021 30.59 30.59 30.54 30.54 208 +0.17(+0.55%)
Oct 04, 2021 30.33 30.37 30.33 30.37 110 -0.22(-0.72%)
Sep 27, 2021 30.59 30.59 30.59 20 -0.39(-1.26%)
Sep 01, 2021 30.99 30.99 30.99 56 +0.37(+1.21%)
Jul 12, 2021 30.62 30.62 30.62 3 +0.37(+1.23%)
Jun 30, 2021 30.24 30.24 30.24 1 +0.15(+0.51%)
Jun 29, 2021 30.25 30.25 30.09 30.09 1,647 -0.15(-0.50%)
Jun 28, 2021 30.21 30.24 30.20 30.24 3,550 +0.11(+0.35%)
Jun 21, 2021 30.13 30.13 30.13 13 -0.48(-1.58%)
Jun 14, 2021 30.62 30.62 30.62 20 -0.06(-0.20%)
Jun 10, 2021 30.68 30.68 30.68 54 -0.38(-1.23%)
Jun 07, 2021 31.06 31.06 31.06 50 +0.05(+0.17%)
Jun 03, 2021 31.01 31.01 31.01 34 -0.00(-0.02%)
Jun 02, 2021 31.01 31.01 31.01 31.01 659 +0.16(+0.51%)
Jun 01, 2021 30.98 31.00 30.85 30.85 2,775 -0.02(-0.06%)
May 28, 2021 30.93 30.93 30.80 30.87 13,827 -0.03(-0.10%)
May 27, 2021 30.86 30.90 30.83 30.90 870 +0.62(+2.03%)
May 12, 2021 30.29 30.29 30.29 4 -0.63(-2.04%)
May 11, 2021 30.92 30.92 30.92 30.92 404 -0.56(-1.78%)
May 10, 2021 31.27 31.48 31.27 31.48 356 +0.29(+0.94%)
May 07, 2021 31.12 31.19 31.12 31.19 648 +0.46(+1.51%)
May 05, 2021 30.73 30.73 30.73 145 +0.16(+0.52%)
May 04, 2021 30.57 30.57 30.57 30.57 250 -0.08(-0.27%)
May 03, 2021 30.11 30.11 30.65 304 +0.54(+1.80%)
Apr 30, 2021 30.11 30.11 30.11 145 +0.00(+0.00%)
Apr 29, 2021 30.11 30.11 30.11 35 +0.00(+0.00%)
Apr 28, 2021 30.11 30.11 30.11 30.11 486 +0.05(+0.18%)
Apr 27, 2021 30.06 30.06 30.06 71 +0.00(+0.00%)
Apr 26, 2021 30.20 30.22 30.06 30.06 2,279 +0.79(+2.69%)
Apr 22, 2021 29.27 29.27 29.27 3 +0.00(+0.00%)
Apr 21, 2021 29.27 29.27 29.27 124 +0.00(+0.00%)
Apr 20, 2021 29.27 29.27 29.27 117 +0.00(+0.00%)
Apr 19, 2021 29.27 29.27 29.27 41 +0.00(+0.00%)
Apr 16, 2021 29.27 29.27 29.27 101 +0.00(+0.00%)
Apr 15, 2021 29.27 29.27 29.27 2 +0.00(+0.00%)
Apr 14, 2021 29.27 29.27 29.27 4 +0.00(+0.00%)
Apr 13, 2021 29.27 29.27 29.27 50 +0.00(+0.00%)
Apr 12, 2021 29.27 29.27 29.27 19 +0.00(+0.00%)
Apr 09, 2021 29.27 29.27 29.27 5 +0.03(+0.10%)
Apr 08, 2021 29.24 29.24 29.24 11 +0.00(+0.00%)
Apr 07, 2021 29.24 29.24 29.24 33 +0.00(+0.00%)
Apr 06, 2021 29.24 29.24 29.24 25 +0.00(+0.00%)
Apr 05, 2021 29.24 29.24 29.24 0 +0.00(+0.00%)
Apr 01, 2021 29.24 29.24 29.24 24 +0.00(+0.00%)
Mar 31, 2021 29.28 29.28 29.24 29.24 3,465 +0.32(+1.10%)
Mar 30, 2021 28.92 28.92 28.92 4 +0.00(+0.00%)
Mar 29, 2021 28.92 28.92 28.92 201 +0.00(+0.00%)
Mar 26, 2021 28.92 28.92 28.92 0 +0.00(+0.00%)
Mar 25, 2021 28.91 28.92 28.91 28.92 1,728 +0.40(+1.40%)
Mar 24, 2021 28.52 28.52 28.52 0 +0.00(+0.00%)
Mar 23, 2021 28.52 28.52 28.52 0 +0.00(+0.00%)
Mar 22, 2021 28.52 28.52 28.52 28.52 227 -0.22(-0.76%)
Mar 19, 2021 28.80 28.80 28.74 28.74 1,715 +0.11(+0.37%)
Mar 18, 2021 28.63 28.63 28.63 2 +0.00(+0.00%)
Mar 17, 2021 28.63 28.63 28.63 20 +0.00(+0.00%)
Mar 16, 2021 28.63 28.63 28.63 28.63 182 +1.33(+4.89%)
Mar 15, 2021 27.30 27.30 27.30 4 +0.00(+0.00%)
Mar 12, 2021 27.30 27.30 27.30 19 +0.00(+0.00%)
Mar 11, 2021 27.30 27.30 27.30 2 +0.03(+0.10%)
Mar 10, 2021 27.27 27.27 27.27 62 +0.00(+0.00%)
Mar 09, 2021 27.27 27.27 27.27 4 +0.00(+0.00%)
Mar 08, 2021 0 +0.00(+0.00%)
Mar 05, 2021 27.27 27.27 27.27 91 +0.00(+0.00%)
Mar 04, 2021 0 +0.00(+0.00%)
Mar 03, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Mar 02, 2021 27.27 27.27 27.27 35 +0.00(+0.00%)
Mar 01, 2021 27.27 27.27 27.27 36 +0.00(+0.00%)
Feb 26, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Feb 25, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Feb 24, 2021 27.27 27.27 27.27 3 +0.00(+0.00%)
Feb 23, 2021 27.27 27.27 27.27 5 +0.00(+0.00%)
Feb 22, 2021 27.27 27.27 27.27 3 +0.00(+0.00%)
Feb 19, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Feb 18, 2021 27.27 27.27 27.27 2 +0.00(+0.00%)
Feb 17, 2021 27.27 27.27 27.27 11 +0.00(+0.00%)
Feb 16, 2021 27.22 27.27 27.22 27.27 3,653 +0.11(+0.39%)
Feb 12, 2021 27.16 27.16 27.16 4 +0.00(+0.00%)
Feb 11, 2021 27.16 27.16 27.16 6 +0.00(+0.00%)
Feb 10, 2021 27.16 27.16 27.16 2 +0.05(+0.20%)
Feb 09, 2021 27.02 27.11 27.02 27.11 110 +0.26(+0.95%)
Feb 08, 2021 26.85 26.85 26.85 7 +0.00(+0.00%)
Feb 05, 2021 26.84 26.85 26.84 26.85 215 +0.09(+0.33%)
Feb 04, 2021 26.63 26.77 26.63 26.77 215 +0.37(+1.40%)
Feb 03, 2021 26.40 26.40 26.40 26.40 237 +0.01(+0.05%)
Feb 02, 2021 26.38 26.38 26.08 26.38 496 +0.38(+1.45%)
Feb 01, 2021 26.02 26.02 26.01 26.01 718 -0.08(-0.31%)
Jan 29, 2021 26.09 26.09 26.09 79,587 +0.00(+0.00%)
Jan 28, 2021 26.09 26.09 26.09 214 +0.00(+0.00%)
Jan 27, 2021 26.23 26.23 26.09 26.09 209 -0.77(-2.86%)
Jan 26, 2021 26.85 26.85 26.85 219 +0.00(+0.00%)
Jan 25, 2021 26.82 26.85 26.82 26.85 251 -0.08(-0.31%)
Jan 22, 2021 26.91 26.94 26.91 26.94 215 -0.23(-0.84%)
Jan 21, 2021 27.16 27.16 27.16 69 +0.00(+0.00%)
Jan 20, 2021 27.10 27.16 27.09 27.16 2,164 +0.11(+0.42%)
Jan 19, 2021 27.05 27.05 27.05 4 +0.00(+0.00%)
Jan 15, 2021 27.05 27.05 27.05 13 +0.00(+0.00%)
Jan 14, 2021 27.05 27.05 27.05 32 +0.00(+0.00%)
Jan 13, 2021 27.05 27.05 27.05 0 +0.00(+0.00%)
Jan 12, 2021 27.05 27.05 27.05 17 +0.00(+0.00%)
Jan 11, 2021 27.00 27.05 27.00 27.05 442 +0.93(+3.56%)
Jan 08, 2021 26.12 26.12 26.12 53 +0.00(+0.00%)
Jan 07, 2021 26.12 26.12 26.12 150 +0.00(+0.00%)
Jan 06, 2021 26.12 26.12 26.12 11 +0.00(+0.00%)
Jan 05, 2021 26.12 26.12 26.12 8 +0.00(+0.00%)
Jan 04, 2021 26.12 26.12 26.12 46 +0.00(+0.00%)
Dec 31, 2020 26.12 26.12 26.12 77 +0.00(+0.00%)
Dec 30, 2020 26.12 26.12 26.12 77 +0.00(+0.00%)
Dec 29, 2020 26.12 26.12 26.12 26.12 5,392 -0.10(-0.40%)
Dec 28, 2020 26.22 26.22 26.22 26.22 5,434 +0.52(+2.01%)
Dec 24, 2020 25.71 25.71 25.71 2 +0.00(+0.00%)
Dec 23, 2020 25.71 25.71 25.71 32 +0.00(+0.00%)
Dec 22, 2020 25.71 25.71 25.71 1 +0.00(+0.00%)
Dec 21, 2020 25.71 25.71 25.71 21 +0.00(+0.00%)
Dec 18, 2020 25.71 25.71 25.71 52 +0.00(+0.00%)
Dec 17, 2020 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 16, 2020 25.71 25.71 25.71 0 +0.05(+0.21%)
Dec 15, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 14, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 10, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 09, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 08, 2020 25.65 25.65 25.65 1 +0.00(+0.00%)
Dec 07, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 04, 2020 25.65 25.65 25.65 4 +0.00(+0.00%)
Dec 03, 2020 25.65 25.65 25.65 64 +0.00(+0.00%)
Dec 02, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Nov 30, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Nov 27, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Nov 25, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Nov 24, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Nov 23, 2020 25.65 25.65 25.65 33 +0.00(+0.00%)
Nov 20, 2020 25.65 25.65 25.65 115 +0.00(+0.00%)
Nov 19, 2020 25.52 25.65 25.52 25.65 168 +0.52(+2.06%)
Nov 18, 2020 25.14 25.14 25.14 45 +0.00(+0.00%)
Nov 17, 2020 25.14 25.14 25.14 7 +0.00(+0.00%)
Nov 16, 2020 25.14 25.14 25.14 10 +0.00(+0.00%)
Nov 13, 2020 25.14 25.14 25.14 0 +0.00(+0.00%)
Nov 12, 2020 25.14 25.14 25.14 25.14 130 -0.21(-0.83%)
Nov 11, 2020 25.38 25.38 25.35 25.35 1,138 +0.00(+0.00%)
Nov 10, 2020 0 +0.00(+0.00%)
Nov 09, 2020 1 +0.00(+0.00%)
Nov 06, 2020 16 +0.00(+0.00%)
Nov 05, 2020 436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.