Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

15.75 +0.17 (+1.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.76 13.00 12.59 12.73 300,208 -0.10(-0.78%)
Oct 28, 2022 12.28 12.85 12.13 12.83 386,434 +0.61(+4.99%)
Oct 27, 2022 12.25 12.41 11.72 12.22 284,877 +0.15(+1.24%)
Oct 26, 2022 12.31 12.76 12.00 12.07 470,450 +0.06(+0.50%)
Oct 25, 2022 11.48 12.18 11.27 12.01 537,977 +0.72(+6.38%)
Oct 24, 2022 11.40 11.43 10.82 11.29 246,057 -0.08(-0.70%)
Oct 21, 2022 11.28 11.44 10.91 11.37 520,473 +0.39(+3.55%)
Oct 20, 2022 11.13 11.59 10.82 10.98 384,452 +0.00(+0.00%)
Oct 19, 2022 11.36 11.61 10.77 10.98 442,236 -0.59(-5.10%)
Oct 18, 2022 11.52 11.76 11.36 11.57 324,965 +0.25(+2.21%)
Oct 17, 2022 10.96 11.40 10.71 11.32 613,860 +0.45(+4.14%)
Oct 14, 2022 11.12 11.33 10.82 10.87 754,385 -0.13(-1.18%)
Oct 13, 2022 10.63 11.18 10.44 11.00 473,035 +0.06(+0.55%)
Oct 12, 2022 11.01 11.01 10.47 10.94 442,851 -0.11(-1.00%)
Oct 11, 2022 10.88 11.40 10.67 11.05 708,362 +0.06(+0.55%)
Oct 10, 2022 11.00 11.16 10.69 10.99 536,999 +0.02(+0.18%)
Oct 07, 2022 12.13 12.39 10.93 10.97 694,466 -0.85(-7.19%)
Oct 06, 2022 12.50 12.56 11.73 11.82 491,340 -0.82(-6.49%)
Oct 05, 2022 13.10 13.23 12.35 12.64 370,129 -0.68(-5.11%)
Oct 04, 2022 13.54 13.86 12.95 13.32 426,412 +0.21(+1.60%)
Oct 03, 2022 13.39 13.47 12.81 13.11 291,077 +0.08(+0.61%)
Sep 30, 2022 12.84 13.61 12.84 13.03 271,701 +0.14(+1.09%)
Sep 29, 2022 13.41 13.70 12.76 12.89 284,331 -0.89(-6.46%)
Sep 28, 2022 13.22 13.99 13.18 13.78 340,731 +0.79(+6.08%)
Sep 27, 2022 12.68 13.36 12.68 12.99 504,998 +0.66(+5.35%)
Sep 26, 2022 12.52 13.01 12.27 12.33 253,989 -0.20(-1.60%)
Sep 23, 2022 12.71 12.82 12.19 12.53 424,478 -0.28(-2.19%)
Sep 22, 2022 12.87 13.28 12.58 12.81 436,315 -0.10(-0.77%)
Sep 21, 2022 13.07 13.48 12.84 12.91 352,990 -0.16(-1.22%)
Sep 20, 2022 14.56 14.59 12.81 13.07 549,402 -1.72(-11.63%)
Sep 19, 2022 15.42 15.84 14.69 14.79 429,038 -0.77(-4.95%)
Sep 16, 2022 16.08 16.08 15.29 15.56 846,751 -0.81(-4.95%)
Sep 15, 2022 16.13 16.81 16.02 16.37 240,215 +0.16(+0.99%)
Sep 14, 2022 15.75 16.44 15.55 16.21 340,816 +0.45(+2.86%)
Sep 13, 2022 15.77 15.98 15.52 15.76 609,498 -0.53(-3.25%)
Sep 12, 2022 15.97 16.71 15.75 16.29 247,300 +0.42(+2.65%)
Sep 09, 2022 16.06 16.53 15.85 15.87 314,550 -0.13(-0.81%)
Sep 08, 2022 15.94 16.34 15.51 16.00 328,531 -0.12(-0.74%)
Sep 07, 2022 15.26 16.20 15.22 16.12 277,968 +0.82(+5.36%)
Sep 06, 2022 16.05 16.05 15.21 15.30 274,030 -0.73(-4.55%)
Sep 02, 2022 16.70 16.80 15.86 16.03 345,896 -0.36(-2.20%)
Sep 01, 2022 15.60 16.45 15.21 16.39 284,859 +0.66(+4.20%)
Aug 31, 2022 15.67 15.83 15.26 15.73 367,791 +0.32(+2.08%)
Aug 30, 2022 16.06 16.36 15.01 15.41 242,855 -0.40(-2.53%)
Aug 29, 2022 15.12 16.40 15.12 15.81 315,134 +0.38(+2.46%)
Aug 26, 2022 17.00 17.24 15.36 15.43 324,204 -1.57(-9.24%)
Aug 25, 2022 17.40 17.50 16.75 17.00 314,937 -0.20(-1.16%)
Aug 24, 2022 17.01 17.64 16.32 17.20 637,374 +0.90(+5.52%)
Aug 23, 2022 15.84 16.62 15.54 16.30 658,728 +0.60(+3.82%)
Aug 22, 2022 15.43 15.92 15.14 15.70 485,420 +0.09(+0.58%)
Aug 19, 2022 15.43 15.88 14.83 15.61 407,252 -0.18(-1.14%)
Aug 18, 2022 15.44 15.98 14.93 15.79 474,504 +0.36(+2.33%)
Aug 17, 2022 15.97 16.06 15.22 15.43 344,068 -0.67(-4.16%)
Aug 16, 2022 17.22 17.22 15.77 16.10 369,079 -0.87(-5.13%)
Aug 15, 2022 16.56 17.05 16.53 16.97 478,585 +0.24(+1.43%)
Aug 12, 2022 16.92 17.20 16.27 16.73 449,099 -0.23(-1.36%)
Aug 11, 2022 19.66 19.74 16.50 16.96 690,972 -2.85(-14.39%)
Aug 10, 2022 19.11 19.88 18.72 19.81 258,650 +1.31(+7.08%)
Aug 09, 2022 18.80 18.83 17.93 18.50 227,234 -0.76(-3.95%)
Aug 08, 2022 19.66 19.91 18.62 19.26 270,433 -0.12(-0.62%)
Aug 05, 2022 18.25 19.43 18.08 19.38 355,526 +0.69(+3.69%)
Aug 04, 2022 18.11 18.99 16.63 18.69 320,268 +0.57(+3.15%)
Aug 03, 2022 16.85 18.44 16.85 18.12 492,699 +1.57(+9.49%)
Aug 02, 2022 15.30 16.65 15.30 16.55 660,088 +1.14(+7.40%)
Aug 01, 2022 15.74 16.08 15.24 15.41 290,729 -0.55(-3.45%)
Jul 29, 2022 15.92 16.00 15.13 15.96 351,706 -0.01(-0.06%)
Jul 28, 2022 16.38 16.38 15.28 15.97 203,347 -0.10(-0.62%)
Jul 27, 2022 16.16 16.49 15.50 16.07 407,213 +0.13(+0.82%)
Jul 26, 2022 15.48 16.29 15.44 15.94 420,750 +0.11(+0.69%)
Jul 25, 2022 15.86 16.00 15.36 15.83 263,609 +0.01(+0.06%)
Jul 22, 2022 17.25 17.25 15.77 15.82 320,662 -1.39(-8.08%)
Jul 21, 2022 17.00 17.24 16.75 17.21 363,050 +0.21(+1.24%)
Jul 20, 2022 16.22 17.46 16.22 17.00 626,428 +0.73(+4.49%)
Jul 19, 2022 15.55 16.53 15.22 16.27 643,200 +1.00(+6.55%)
Jul 18, 2022 16.92 16.92 15.21 15.27 492,741 -1.26(-7.62%)
Jul 15, 2022 16.57 16.69 15.98 16.53 363,272 +0.45(+2.80%)
Jul 14, 2022 16.42 16.86 15.68 16.08 308,185 -0.46(-2.78%)
Jul 13, 2022 15.69 16.67 15.69 16.54 612,609 +0.57(+3.57%)
Jul 12, 2022 16.92 17.09 15.80 15.97 739,861 -0.87(-5.17%)
Jul 11, 2022 17.37 17.79 16.69 16.84 715,485 -0.87(-4.91%)
Jul 08, 2022 15.61 17.88 15.18 17.71 710,047 +2.24(+14.48%)
Jul 07, 2022 14.37 15.67 14.01 15.47 507,827 +1.04(+7.21%)
Jul 06, 2022 13.60 14.76 13.58 14.43 608,460 +0.62(+4.49%)
Jul 05, 2022 13.00 13.81 12.83 13.81 545,468 +0.49(+3.68%)
Jul 01, 2022 12.64 13.61 12.64 13.32 508,556 +0.65(+5.13%)
Jun 30, 2022 12.21 12.77 11.74 12.67 317,569 +0.16(+1.28%)
Jun 29, 2022 11.50 12.56 11.00 12.51 304,831 +0.91(+7.84%)
Jun 28, 2022 12.33 12.38 11.41 11.60 299,660 -0.68(-5.54%)
Jun 27, 2022 12.71 12.71 11.83 12.28 460,214 -0.39(-3.08%)
Jun 24, 2022 13.25 13.40 11.74 12.67 3,108,115 -0.48(-3.65%)
Jun 23, 2022 12.47 13.21 12.47 13.15 410,279 +0.69(+5.54%)
Jun 22, 2022 11.31 13.02 11.31 12.46 442,492 +0.83(+7.14%)
Jun 21, 2022 11.33 12.38 11.33 11.63 486,796 +0.51(+4.59%)
Jun 17, 2022 9.800 11.60 9.800 11.12 1,244,297 +1.39(+14.29%)
Jun 16, 2022 9.560 9.945 9.260 9.730 569,122 -0.30(-2.99%)
Jun 15, 2022 9.720 10.14 9.530 10.03 617,220 +0.37(+3.83%)
Jun 14, 2022 9.800 9.800 9.350 9.660 446,274 +0.04(+0.42%)
Jun 13, 2022 9.610 9.910 9.050 9.620 473,879 -0.50(-4.94%)
Jun 10, 2022 10.66 10.98 9.857 10.12 522,115 -0.83(-7.58%)
Jun 09, 2022 11.68 11.68 10.88 10.95 303,975 -0.86(-7.28%)
Jun 08, 2022 11.59 12.15 11.56 11.81 449,695 +0.06(+0.51%)
Jun 07, 2022 10.35 11.86 10.29 11.75 407,863 +1.16(+10.95%)
Jun 06, 2022 10.97 10.97 10.28 10.59 423,424 +0.02(+0.19%)
Jun 03, 2022 9.090 10.66 9.030 10.57 473,345 +1.48(+16.28%)
Jun 02, 2022 9.440 9.560 8.845 9.090 656,209 -0.45(-4.72%)
Jun 01, 2022 10.09 10.56 9.490 9.540 3,415,087 -0.55(-5.45%)
May 31, 2022 9.720 10.24 9.560 10.09 863,837 +1.07(+11.86%)
May 27, 2022 7.860 9.100 7.779 9.020 1,041,271 +1.14(+14.47%)
May 26, 2022 9.710 10.08 7.520 7.880 2,090,326 -2.31(-22.67%)
May 25, 2022 9.920 10.24 9.480 10.19 344,126 +0.27(+2.72%)
May 24, 2022 10.00 10.07 9.430 9.920 395,274 -0.19(-1.88%)
May 23, 2022 10.00 10.26 9.740 10.11 250,547 +0.13(+1.30%)
May 20, 2022 10.22 10.39 9.450 9.980 366,620 +0.00(+0.00%)
May 19, 2022 10.03 10.33 9.830 9.980 423,143 -0.03(-0.30%)
May 18, 2022 10.01 10.51 9.860 10.01 354,235 -0.44(-4.21%)
May 17, 2022 10.05 10.52 9.685 10.45 266,088 +0.75(+7.73%)
May 16, 2022 9.560 10.08 9.410 9.700 212,085 +0.12(+1.25%)
May 13, 2022 9.680 10.01 9.360 9.580 659,115 +0.04(+0.42%)
May 12, 2022 8.680 9.740 8.400 9.540 766,167 +0.74(+8.41%)
May 11, 2022 9.100 9.350 8.500 8.800 764,594 -0.40(-4.35%)
May 10, 2022 9.400 10.05 8.790 9.200 480,565 +0.46(+5.26%)
May 09, 2022 9.280 9.530 8.670 8.740 544,656 -0.82(-8.58%)
May 06, 2022 10.34 10.53 9.510 9.560 392,549 -0.83(-7.99%)
May 05, 2022 11.46 11.83 10.07 10.39 379,169 -1.21(-10.43%)
May 04, 2022 11.16 11.70 10.38 11.60 294,816 +0.36(+3.20%)
May 03, 2022 11.93 12.28 10.99 11.24 300,669 -0.72(-6.02%)
May 02, 2022 11.02 12.00 10.96 11.96 445,337 +0.89(+8.04%)
Apr 29, 2022 11.21 11.92 10.94 11.07 317,936 -0.23(-2.04%)
Apr 28, 2022 12.01 12.01 10.72 11.30 401,805 -0.42(-3.58%)
Apr 27, 2022 11.73 12.04 11.51 11.72 432,329 -0.01(-0.09%)
Apr 26, 2022 12.66 12.93 11.55 11.73 366,730 -1.11(-8.64%)
Apr 25, 2022 12.47 12.96 12.38 12.84 179,567 +0.29(+2.31%)
Apr 22, 2022 12.58 13.16 12.42 12.55 286,187 -0.16(-1.26%)
Apr 21, 2022 13.67 13.87 12.61 12.71 395,868 -0.78(-5.78%)
Apr 20, 2022 13.01 13.79 12.87 13.49 247,045 +0.29(+2.20%)
Apr 19, 2022 12.71 13.41 12.20 13.20 321,414 +0.52(+4.10%)
Apr 18, 2022 13.66 13.97 12.53 12.68 467,892 -1.02(-7.45%)
Apr 14, 2022 13.66 14.04 13.37 13.70 555,721 -0.10(-0.72%)
Apr 13, 2022 13.19 14.00 13.19 13.80 276,158 +0.49(+3.68%)
Apr 12, 2022 12.77 13.68 12.50 13.31 435,372 +0.94(+7.60%)
Apr 11, 2022 14.08 14.39 12.34 12.37 463,431 -2.45(-16.53%)
Apr 08, 2022 13.31 15.46 13.25 14.82 529,547 +1.56(+11.76%)
Apr 07, 2022 13.77 14.30 13.05 13.26 218,070 -0.56(-4.05%)
Apr 06, 2022 14.15 14.32 13.23 13.82 242,421 -0.63(-4.36%)
Apr 05, 2022 15.12 15.56 14.39 14.45 506,189 -0.05(-0.34%)
Apr 04, 2022 14.15 14.60 13.73 14.50 2,274,945 +0.55(+3.94%)
Apr 01, 2022 14.20 14.26 13.77 13.95 259,789 -0.06(-0.43%)
Mar 31, 2022 14.13 14.40 13.89 14.01 272,869 -0.16(-1.13%)
Mar 30, 2022 15.10 15.19 14.07 14.17 225,370 -0.75(-5.03%)
Mar 29, 2022 14.10 15.16 13.92 14.92 511,595 +1.22(+8.91%)
Mar 28, 2022 13.98 14.25 13.52 13.70 167,268 -0.21(-1.51%)
Mar 25, 2022 14.63 14.63 13.86 13.91 219,803 -0.75(-5.12%)
Mar 24, 2022 14.40 15.01 14.20 14.66 275,998 +0.44(+3.09%)
Mar 23, 2022 14.39 15.14 13.86 14.22 331,133 -0.41(-2.80%)
Mar 22, 2022 13.77 15.00 13.55 14.63 563,665 +1.00(+7.34%)
Mar 21, 2022 14.46 14.54 13.52 13.63 826,003 -0.95(-6.52%)
Mar 18, 2022 14.40 15.08 14.20 14.58 1,256,447 -0.12(-0.82%)
Mar 17, 2022 13.79 14.81 13.52 14.70 327,666 +0.78(+5.60%)
Mar 16, 2022 13.83 14.17 13.17 13.92 905,261 +0.48(+3.57%)
Mar 15, 2022 13.12 13.54 12.75 13.44 1,400,221 +0.50(+3.86%)
Mar 14, 2022 13.82 14.00 12.54 12.94 431,453 -0.82(-5.96%)
Mar 11, 2022 14.24 14.32 13.60 13.76 328,086 -0.24(-1.71%)
Mar 10, 2022 13.60 14.10 13.42 14.00 313,179 -0.11(-0.78%)
Mar 09, 2022 13.80 14.32 13.80 14.11 508,294 +0.83(+6.25%)
Mar 08, 2022 13.91 14.09 13.06 13.28 485,603 -0.47(-3.42%)
Mar 07, 2022 13.63 14.37 13.46 13.75 230,639 +0.02(+0.15%)
Mar 04, 2022 14.19 14.34 13.49 13.73 199,843 -0.40(-2.83%)
Mar 03, 2022 15.48 15.48 13.98 14.13 326,180 -1.00(-6.61%)
Mar 02, 2022 15.70 15.76 15.05 15.13 147,224 -0.40(-2.58%)
Mar 01, 2022 16.22 16.82 15.37 15.53 159,649 -0.64(-3.96%)
Feb 28, 2022 16.02 16.35 15.62 16.17 271,603 +0.26(+1.63%)
Feb 25, 2022 16.46 16.05 15.41 15.91 155,177 -0.49(-2.99%)
Feb 24, 2022 14.93 16.46 14.93 16.40 480,434 +1.07(+6.98%)
Feb 23, 2022 16.05 16.07 15.25 15.33 461,233 -0.58(-3.65%)
Feb 22, 2022 15.58 16.59 15.58 15.91 631,003 +0.11(+0.70%)
Feb 18, 2022 15.80 0 +0.34(+2.20%)
Feb 17, 2022 15.94 16.11 15.29 15.46 377,884 -0.64(-3.98%)
Feb 16, 2022 17.29 18.54 15.88 16.10 728,576 -1.48(-8.42%)
Feb 15, 2022 16.82 17.86 16.82 17.58 272,117 +1.24(+7.59%)
Feb 14, 2022 17.47 17.79 16.09 16.34 431,030 -1.24(-7.05%)
Feb 11, 2022 18.59 18.81 17.16 17.58 221,510 -0.92(-4.97%)
Feb 10, 2022 19.17 20.20 18.29 18.50 314,971 -1.19(-6.04%)
Feb 09, 2022 19.02 20.00 19.02 19.69 322,092 +0.49(+2.55%)
Feb 08, 2022 18.76 19.33 18.45 19.20 544,241 +0.24(+1.27%)
Feb 07, 2022 18.24 19.18 18.12 18.96 356,889 +0.76(+4.18%)
Feb 04, 2022 17.51 18.27 17.39 18.20 372,953 +0.56(+3.17%)
Feb 03, 2022 18.06 17.40 17.64 304,660 -1.03(-5.52%)
Feb 02, 2022 18.92 19.25 18.52 18.67 377,546 -0.28(-1.48%)
Feb 01, 2022 18.64 19.10 18.18 18.95 348,735 +0.33(+1.77%)
Jan 31, 2022 17.89 18.62 477,436 +0.96(+5.44%)
Jan 28, 2022 16.81 18.16 16.67 17.66 504,787 +0.37(+2.14%)
Jan 27, 2022 18.56 18.77 17.10 17.29 317,016 -1.23(-6.64%)
Jan 26, 2022 19.61 20.30 18.38 18.52 304,277 -0.98(-5.03%)
Jan 25, 2022 19.36 19.90 18.76 19.50 271,740 -0.12(-0.61%)
Jan 24, 2022 18.93 19.64 18.50 19.62 683,888 +0.51(+2.67%)
Jan 21, 2022 18.66 19.80 18.50 19.11 446,774 +0.22(+1.16%)
Jan 20, 2022 19.50 20.50 18.70 18.89 319,998 -0.60(-3.08%)
Jan 19, 2022 19.85 20.32 19.14 19.49 523,457 -0.40(-2.01%)
Jan 18, 2022 22.70 22.70 19.77 19.89 463,589 -3.35(-14.41%)
Jan 14, 2022 23.24 0 +1.08(+4.87%)
Jan 13, 2022 23.83 24.15 22.06 22.16 275,342 -1.81(-7.55%)
Jan 12, 2022 24.54 24.92 23.85 23.97 407,058 -0.60(-2.44%)
Jan 11, 2022 23.10 24.87 22.16 24.57 448,783 +1.30(+5.59%)
Jan 10, 2022 27.14 27.14 22.25 23.27 610,221 -4.39(-15.87%)
Jan 07, 2022 27.56 28.10 27.15 27.66 676,334 +0.09(+0.33%)
Jan 06, 2022 27.64 28.14 27.01 27.57 321,739 -0.18(-0.65%)
Jan 05, 2022 29.04 29.04 27.00 27.75 329,702 -1.09(-3.78%)
Jan 04, 2022 30.04 30.52 28.52 28.84 212,079 -0.81(-2.73%)
Jan 03, 2022 28.96 29.80 28.00 29.65 232,982 +0.70(+2.42%)
Dec 31, 2021 29.92 30.78 28.83 28.95 157,483 -1.03(-3.44%)
Dec 30, 2021 30.39 31.64 29.77 29.98 478,153 -0.29(-0.96%)
Dec 29, 2021 31.10 31.34 29.46 30.27 278,791 +0.11(+0.36%)
Dec 28, 2021 30.12 32.18 30.10 30.16 198,181 -0.19(-0.63%)
Dec 27, 2021 30.50 30.91 29.42 30.35 183,191 -0.17(-0.56%)
Dec 23, 2021 29.33 31.01 28.86 30.52 228,773 +1.19(+4.06%)
Dec 22, 2021 28.78 29.98 28.67 29.33 216,687 +0.03(+0.10%)
Dec 21, 2021 28.33 29.51 28.25 29.30 169,935 +2.13(+7.83%)
Dec 20, 2021 27.66 28.20 26.60 27.17 286,172 -1.09(-3.85%)
Dec 17, 2021 26.04 29.47 26.04 28.26 889,678 +1.83(+6.92%)
Dec 16, 2021 28.72 29.00 26.07 26.43 213,408 -1.68(-5.98%)
Dec 15, 2021 27.32 28.33 25.50 28.11 313,240 +0.78(+2.85%)
Dec 14, 2021 27.74 28.23 26.64 27.33 203,698 -0.87(-3.09%)
Dec 13, 2021 28.77 29.30 27.56 28.20 251,763 -0.36(-1.26%)
Dec 10, 2021 29.04 29.32 28.33 28.56 192,053 -0.38(-1.31%)
Dec 09, 2021 29.55 30.28 28.76 28.94 230,416 -0.88(-2.95%)
Dec 08, 2021 28.78 30.14 28.01 29.82 153,850 +1.00(+3.47%)
Dec 07, 2021 28.09 29.73 27.78 28.82 213,093 +1.06(+3.82%)
Dec 06, 2021 27.14 28.00 25.46 27.76 196,213 +0.73(+2.70%)
Dec 03, 2021 28.32 28.85 26.91 27.03 213,212 -1.32(-4.66%)
Dec 02, 2021 28.38 28.89 27.40 28.35 272,096 -0.06(-0.21%)
Dec 01, 2021 29.45 30.74 28.36 28.41 379,571 -0.41(-1.42%)
Nov 30, 2021 29.23 29.75 28.61 28.82 209,988 -0.06(-0.21%)
Nov 29, 2021 30.45 30.86 28.68 28.88 225,020 -1.18(-3.93%)
Nov 26, 2021 30.30 31.02 29.40 30.06 194,286 -0.64(-2.08%)
Nov 24, 2021 31.21 31.63 30.10 30.70 181,635 -0.74(-2.35%)
Nov 23, 2021 31.41 31.57 29.12 31.44 308,867 +0.39(+1.26%)
Nov 22, 2021 31.94 32.19 29.88 31.05 237,464 -0.29(-0.93%)
Nov 19, 2021 32.74 32.97 31.08 31.34 201,722 -1.59(-4.83%)
Nov 18, 2021 33.73 33.08 32.66 32.93 265,841 -0.90(-2.66%)
Nov 17, 2021 33.22 33.88 33.00 33.83 187,098 +0.58(+1.74%)
Nov 16, 2021 33.76 34.07 33.00 33.25 798,455 -0.67(-1.98%)
Nov 15, 2021 34.07 34.58 33.77 33.92 341,418 -0.14(-0.41%)
Nov 12, 2021 33.13 34.43 32.87 34.06 156,219 +1.00(+3.02%)
Nov 11, 2021 33.53 33.88 32.67 33.06 175,522 -0.42(-1.25%)
Nov 10, 2021 32.38 33.48 419,647 +0.32(+0.97%)
Nov 09, 2021 33.54 34.00 32.96 33.16 286,105 -0.24(-0.72%)
Nov 08, 2021 34.14 34.42 33.29 33.40 370,512 -0.60(-1.76%)
Nov 05, 2021 33.91 34.32 33.40 34.00 272,104 +0.00(+0.00%)
Nov 04, 2021 34.35 34.35 33.39 34.00 194,571 -0.30(-0.87%)
Nov 03, 2021 33.80 34.43 32.98 34.30 468,900 +0.30(+0.88%)
Nov 02, 2021 34.25 34.94 33.60 34.00 599,566 -0.50(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.