Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7050 +0.0939 (+15.37%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.880 5.100 4.750 4.800 11,309 -0.05(-1.03%)
Oct 28, 2021 5.060 5.080 4.800 4.850 10,502 -0.15(-3.00%)
Oct 27, 2021 4.840 5.210 4.840 5.000 130,806 +0.38(+8.34%)
Oct 26, 2021 4.590 4.615 6,850 +0.03(+0.54%)
Oct 25, 2021 4.790 4.800 4.589 4.590 7,303 +0.01(+0.22%)
Oct 22, 2021 4.616 4.940 4.570 4.580 8,600 -0.22(-4.58%)
Oct 21, 2021 4.910 4.970 4.720 4.800 4,929 -0.17(-3.42%)
Oct 20, 2021 5.000 5.000 4.550 4.970 63,451 -0.02(-0.33%)
Oct 19, 2021 4.980 4.987 4.790 4.987 5,635 +0.04(+0.74%)
Oct 18, 2021 4.809 4.950 4.809 4.950 1,666 +0.04(+0.81%)
Oct 15, 2021 5.120 5.120 4.800 4.910 2,945 -0.16(-3.16%)
Oct 14, 2021 4.830 5.070 4.830 5.070 23,688 +0.36(+7.64%)
Oct 13, 2021 4.680 4.940 4.620 4.710 22,193 +0.03(+0.64%)
Oct 12, 2021 4.660 4.750 4.660 4.680 6,422 +0.02(+0.43%)
Oct 11, 2021 4.660 4.700 4.630 4.660 11,692 +0.07(+1.53%)
Oct 08, 2021 4.730 4.750 4.530 4.590 10,822 -0.03(-0.65%)
Oct 07, 2021 4.570 4.650 4.520 4.620 14,988 +0.07(+1.54%)
Oct 06, 2021 4.680 4.680 4.550 4.550 2,680 -0.12(-2.57%)
Oct 05, 2021 4.670 4.700 4.530 4.670 9,598 +0.07(+1.52%)
Oct 04, 2021 4.610 4.660 4.540 4.600 29,305 +0.00(+0.00%)
Oct 01, 2021 4.880 4.880 4.570 4.600 67,461 -0.27(-5.54%)
Sep 30, 2021 4.830 4.955 4.600 4.870 37,715 +0.03(+0.62%)
Sep 29, 2021 4.930 4.940 4.780 4.840 11,966 -0.07(-1.43%)
Sep 28, 2021 5.010 5.045 4.900 4.910 20,881 -0.12(-2.39%)
Sep 27, 2021 5.130 5.130 5.000 5.030 6,220 -0.09(-1.76%)
Sep 24, 2021 5.060 5.140 5.010 5.120 12,768 +0.06(+1.19%)
Sep 23, 2021 5.150 5.150 5.000 5.060 5,458 -0.06(-1.17%)
Sep 22, 2021 5.160 5.189 5.000 5.120 17,905 -0.03(-0.58%)
Sep 21, 2021 5.060 5.150 4.911 5.150 36,986 +0.09(+1.78%)
Sep 20, 2021 5.030 5.100 4.850 5.060 39,125 -0.21(-3.98%)
Sep 17, 2021 5.020 5.399 4.813 5.270 45,187 +0.24(+4.77%)
Sep 16, 2021 4.954 5.080 4.790 5.030 30,759 +0.09(+1.82%)
Sep 15, 2021 4.680 5.080 4.650 4.940 56,058 +0.26(+5.56%)
Sep 14, 2021 5.090 5.113 4.650 4.680 71,023 -0.46(-8.95%)
Sep 13, 2021 5.690 5.820 4.790 5.140 333,478 -0.42(-7.55%)
Sep 10, 2021 5.700 5.800 5.150 5.560 260,954 -0.44(-7.33%)
Sep 09, 2021 5.430 6.980 5.370 6.000 2,358,756 +0.54(+9.89%)
Sep 08, 2021 4.860 5.550 4.680 5.460 131,988 +0.70(+14.71%)
Sep 07, 2021 5.000 5.000 4.700 4.760 18,891 -0.23(-4.61%)
Sep 03, 2021 5.020 5.190 4.901 4.990 9,045 -0.09(-1.77%)
Sep 02, 2021 5.110 5.200 5.020 5.080 3,755 -0.10(-1.93%)
Sep 01, 2021 5.190 5.230 5.040 5.180 8,725 +0.01(+0.19%)
Aug 31, 2021 4.950 5.200 4.909 5.170 17,183 +0.27(+5.51%)
Aug 30, 2021 4.950 5.070 4.840 4.900 8,949 -0.07(-1.41%)
Aug 27, 2021 4.950 5.150 4.920 4.970 10,259 +0.08(+1.64%)
Aug 26, 2021 4.940 4.950 4.760 4.890 20,707 -0.01(-0.20%)
Aug 25, 2021 4.830 4.950 4.830 4.900 10,497 +0.00(+0.00%)
Aug 24, 2021 4.850 5.060 4.810 4.900 14,788 -0.03(-0.61%)
Aug 23, 2021 4.660 5.000 4.640 4.930 6,262 +0.24(+5.12%)
Aug 20, 2021 4.550 4.960 4.550 4.690 16,470 -0.04(-0.85%)
Aug 19, 2021 4.900 4.900 4.550 4.730 15,475 -0.13(-2.67%)
Aug 18, 2021 5.030 5.030 4.820 4.860 7,238 -0.21(-4.14%)
Aug 17, 2021 4.540 5.180 4.540 5.070 69,160 +0.57(+12.66%)
Aug 16, 2021 4.760 4.850 4.500 4.500 34,975 -0.26(-5.46%)
Aug 13, 2021 4.900 4.968 4.760 4.760 68,255 -0.19(-3.74%)
Aug 12, 2021 4.900 5.010 4.850 4.945 20,616 +0.06(+1.12%)
Aug 11, 2021 4.990 5.021 4.880 4.890 9,573 -0.10(-2.00%)
Aug 10, 2021 5.100 5.130 4.990 4.990 9,299 -0.13(-2.54%)
Aug 09, 2021 5.150 5.180 4.920 5.120 12,725 -0.01(-0.19%)
Aug 06, 2021 5.200 5.350 5.060 5.130 11,152 -0.08(-1.54%)
Aug 05, 2021 5.300 5.320 4.950 5.210 92,115 +0.11(+2.16%)
Aug 04, 2021 5.450 5.543 5.000 5.100 42,398 -0.48(-8.60%)
Aug 03, 2021 5.550 5.880 5.080 5.580 506,248 +0.26(+4.89%)
Aug 02, 2021 5.360 5.360 5.250 5.320 5,172 +0.01(+0.19%)
Jul 30, 2021 5.140 5.560 5.100 5.310 13,466 +0.21(+4.12%)
Jul 29, 2021 5.280 5.419 5.100 5.100 10,688 -0.20(-3.77%)
Jul 28, 2021 5.270 5.460 5.245 5.300 7,730 +0.08(+1.63%)
Jul 27, 2021 5.420 5.430 5.160 5.215 11,144 -0.23(-4.14%)
Jul 26, 2021 5.510 5.640 5.440 5.440 2,258 -0.11(-1.98%)
Jul 23, 2021 5.620 5.640 5.500 5.550 10,259 +0.03(+0.54%)
Jul 22, 2021 5.630 5.640 5.470 5.520 5,703 +0.05(+0.91%)
Jul 21, 2021 5.420 5.630 5.420 5.470 6,513 +0.18(+3.40%)
Jul 20, 2021 5.170 5.450 5.170 5.290 6,005 +0.11(+2.12%)
Jul 19, 2021 5.180 5.350 5.010 5.180 4,826 +0.08(+1.57%)
Jul 16, 2021 5.010 5.440 5.010 5.100 9,892 +0.10(+2.00%)
Jul 15, 2021 5.010 5.184 5.000 5.000 15,354 -0.10(-1.96%)
Jul 14, 2021 5.550 5.590 5.100 5.100 60,635 -0.51(-9.09%)
Jul 13, 2021 5.560 5.690 5.560 5.610 2,858 +0.02(+0.41%)
Jul 12, 2021 5.720 5.730 5.570 5.587 5,067 -0.13(-2.32%)
Jul 09, 2021 5.710 5.775 5.710 5.720 6,145 +0.08(+1.42%)
Jul 08, 2021 5.680 5.780 5.550 5.640 10,591 -0.11(-1.93%)
Jul 07, 2021 5.840 5.888 5.750 5.751 9,147 -0.14(-2.36%)
Jul 06, 2021 5.750 6.000 5.750 5.890 23,843 +0.18(+3.15%)
Jul 02, 2021 5.840 5.840 5.710 5.710 9,262 -0.14(-2.39%)
Jul 01, 2021 5.910 5.990 5.711 5.850 18,315 -0.04(-0.68%)
Jun 30, 2021 6.030 6.170 5.820 5.890 16,412 -0.17(-2.81%)
Jun 29, 2021 6.063 6.248 6.010 6.060 20,562 -0.17(-2.73%)
Jun 28, 2021 6.300 6.300 6.054 6.230 24,395 -0.13(-2.04%)
Jun 25, 2021 6.500 6.675 5.960 6.360 66,629 -0.13(-2.00%)
Jun 24, 2021 6.310 6.650 6.200 6.490 139,769 +0.48(+7.99%)
Jun 23, 2021 5.980 6.010 5.850 6.010 21,720 +0.11(+1.86%)
Jun 22, 2021 5.900 5.940 5.755 5.900 22,036 -0.08(-1.34%)
Jun 21, 2021 5.880 6.000 5.760 5.980 27,889 +0.17(+2.93%)
Jun 18, 2021 6.050 6.050 5.810 5.810 49,504 -0.24(-3.97%)
Jun 17, 2021 5.890 6.110 5.850 6.050 32,313 +0.04(+0.67%)
Jun 16, 2021 5.910 6.040 5.750 6.010 46,596 +0.02(+0.33%)
Jun 15, 2021 5.980 6.150 5.730 5.990 28,207 -0.04(-0.66%)
Jun 14, 2021 6.240 6.270 6.000 6.030 20,599 -0.27(-4.29%)
Jun 11, 2021 5.870 6.500 5.840 6.300 161,225 +0.38(+6.42%)
Jun 10, 2021 5.710 5.980 5.630 5.920 39,686 +0.17(+2.96%)
Jun 09, 2021 5.880 5.880 5.600 5.750 32,096 -0.06(-1.03%)
Jun 08, 2021 5.710 5.848 5.660 5.810 25,316 +0.11(+1.93%)
Jun 07, 2021 5.840 5.930 5.590 5.700 19,786 -0.20(-3.39%)
Jun 04, 2021 5.880 6.190 5.830 5.900 37,977 -0.02(-0.34%)
Jun 03, 2021 6.150 6.200 5.800 5.920 29,184 -0.21(-3.43%)
Jun 02, 2021 5.840 6.200 5.840 6.130 63,884 +0.37(+6.42%)
Jun 01, 2021 5.830 5.837 5.530 5.760 30,483 +0.05(+0.88%)
May 28, 2021 5.900 5.900 5.620 5.710 14,686 -0.06(-1.04%)
May 27, 2021 5.850 5.850 5.510 5.770 8,646 +0.01(+0.17%)
May 26, 2021 5.130 5.877 5.130 5.760 36,995 +0.51(+9.71%)
May 25, 2021 5.510 5.660 5.190 5.250 25,572 -0.43(-7.57%)
May 24, 2021 6.050 6.200 5.570 5.680 64,370 -0.02(-0.35%)
May 21, 2021 5.500 5.763 5.490 5.700 35,005 +0.21(+3.83%)
May 20, 2021 5.570 5.600 5.370 5.490 10,756 +0.09(+1.67%)
May 19, 2021 5.410 5.490 5.379 5.400 5,638 -0.12(-2.17%)
May 18, 2021 5.500 5.600 5.301 5.520 10,408 +0.03(+0.55%)
May 17, 2021 5.150 5.490 5.150 5.490 24,770 +0.38(+7.44%)
May 14, 2021 5.040 5.250 5.020 5.110 14,091 +0.06(+1.19%)
May 13, 2021 5.240 5.260 4.950 5.050 19,947 -0.12(-2.32%)
May 12, 2021 5.130 5.285 5.110 5.170 13,520 +0.07(+1.37%)
May 11, 2021 5.010 5.235 5.010 5.100 20,374 -0.25(-4.67%)
May 10, 2021 5.280 5.450 5.100 5.350 19,179 +0.07(+1.33%)
May 07, 2021 5.130 5.410 5.130 5.280 7,572 +0.09(+1.73%)
May 06, 2021 5.450 5.460 5.000 5.190 30,082 -0.25(-4.60%)
May 05, 2021 5.760 5.760 5.400 5.440 14,224 -0.26(-4.56%)
May 04, 2021 5.800 5.810 5.330 5.700 45,082 -0.10(-1.72%)
May 03, 2021 6.010 6.010 5.710 5.800 10,949 -0.21(-3.49%)
Apr 30, 2021 5.920 6.177 5.780 6.010 17,800 +0.07(+1.18%)
Apr 29, 2021 6.190 6.190 5.620 5.940 23,569 -0.26(-4.19%)
Apr 28, 2021 6.050 6.220 5.920 6.200 84,438 +0.24(+4.03%)
Apr 27, 2021 6.180 6.180 5.810 5.960 49,368 -0.22(-3.56%)
Apr 26, 2021 5.930 6.180 5.720 6.180 38,825 +0.32(+5.46%)
Apr 23, 2021 5.770 5.930 5.624 5.860 24,000 +0.25(+4.46%)
Apr 22, 2021 5.380 5.700 5.279 5.610 32,003 +0.39(+7.47%)
Apr 21, 2021 5.140 5.406 5.140 5.220 43,128 +0.10(+1.95%)
Apr 20, 2021 5.740 5.740 5.100 5.120 54,082 -0.61(-10.65%)
Apr 19, 2021 5.300 5.730 5.120 5.730 25,230 +0.42(+7.91%)
Apr 16, 2021 5.240 5.400 5.020 5.310 35,800 +0.16(+3.11%)
Apr 15, 2021 5.460 5.540 5.150 5.150 41,310 -0.17(-3.20%)
Apr 14, 2021 5.200 5.567 5.190 5.320 23,646 +0.01(+0.19%)
Apr 13, 2021 5.130 5.500 5.130 5.310 26,280 +0.16(+3.11%)
Apr 12, 2021 5.650 5.650 5.090 5.150 67,523 -0.46(-8.20%)
Apr 09, 2021 5.720 5.840 5.580 5.610 21,400 -0.12(-2.09%)
Apr 08, 2021 5.800 6.010 5.730 5.730 57,424 -0.11(-1.88%)
Apr 07, 2021 6.210 6.210 5.760 5.840 62,743 -0.34(-5.50%)
Apr 06, 2021 6.080 6.210 6.030 6.180 25,543 +0.07(+1.15%)
Apr 05, 2021 6.290 6.410 6.030 6.110 65,669 -0.11(-1.77%)
Apr 01, 2021 6.260 6.420 6.150 6.220 51,200 +0.02(+0.32%)
Mar 31, 2021 6.350 6.510 6.120 6.200 143,234 -0.50(-7.46%)
Mar 30, 2021 6.990 8.330 6.120 6.700 3,255,338 +0.94(+16.32%)
Mar 29, 2021 6.380 6.490 5.700 5.760 44,178 -0.62(-9.65%)
Mar 26, 2021 6.270 6.520 6.270 6.375 38,100 +0.08(+1.35%)
Mar 25, 2021 6.550 6.780 5.980 6.290 86,124 -0.43(-6.40%)
Mar 24, 2021 6.710 7.060 6.610 6.720 36,500 +0.01(+0.15%)
Mar 23, 2021 6.870 7.400 6.710 6.710 34,578 -0.05(-0.74%)
Mar 22, 2021 7.160 7.440 6.760 6.760 32,156 -0.29(-4.11%)
Mar 19, 2021 7.010 7.478 7.010 7.050 42,000 +0.04(+0.57%)
Mar 18, 2021 7.400 7.580 7.000 7.010 30,750 -0.29(-3.97%)
Mar 17, 2021 7.520 7.570 7.130 7.300 29,330 -0.11(-1.48%)
Mar 16, 2021 8.110 8.110 7.350 7.410 27,882 -0.74(-9.08%)
Mar 15, 2021 7.750 8.150 7.700 8.150 91,966 +0.55(+7.24%)
Mar 12, 2021 7.020 7.660 6.910 7.600 72,200 +0.56(+7.95%)
Mar 11, 2021 6.790 7.250 6.790 7.040 34,282 +0.22(+3.23%)
Mar 10, 2021 6.720 6.890 6.670 6.820 22,975 +0.00(+0.00%)
Mar 09, 2021 6.360 6.830 6.360 6.820 59,321 +0.31(+4.76%)
Mar 08, 2021 6.210 6.660 6.055 6.510 53,322 +0.28(+4.49%)
Mar 05, 2021 6.430 6.496 5.650 6.230 105,600 -0.10(-1.58%)
Mar 04, 2021 6.740 6.850 6.030 6.330 69,824 -0.41(-6.08%)
Mar 03, 2021 6.950 7.150 6.700 6.740 47,547 -0.21(-3.02%)
Mar 02, 2021 7.270 7.520 6.860 6.950 40,286 -0.21(-2.93%)
Mar 01, 2021 7.110 7.650 7.100 7.160 48,782 -0.14(-1.92%)
Feb 26, 2021 7.260 7.490 7.100 7.300 58,300 -0.09(-1.22%)
Feb 25, 2021 7.800 8.020 7.270 7.390 53,270 -0.35(-4.52%)
Feb 24, 2021 7.790 7.940 7.510 7.740 75,350 +0.39(+5.31%)
Feb 23, 2021 7.720 7.810 6.580 7.350 193,308 -0.79(-9.71%)
Feb 22, 2021 8.700 8.900 8.140 8.140 129,933 -0.36(-4.24%)
Feb 19, 2021 8.510 8.750 8.310 8.500 150,000 +0.10(+1.19%)
Feb 18, 2021 9.000 9.000 8.250 8.400 179,263 -0.87(-9.39%)
Feb 17, 2021 9.770 9.990 8.970 9.270 133,276 -0.40(-4.14%)
Feb 16, 2021 10.14 10.55 9.500 9.670 200,858 -0.51(-5.01%)
Feb 12, 2021 9.720 10.18 9.000 10.18 353,000 -0.42(-3.96%)
Feb 11, 2021 15.95 17.01 9.600 10.60 8,329,625 +2.20(+26.19%)
Feb 10, 2021 8.670 8.800 8.000 8.400 79,797 -0.30(-3.45%)
Feb 09, 2021 9.050 9.050 8.450 8.700 161,371 +0.32(+3.82%)
Feb 08, 2021 7.900 8.440 7.890 8.380 217,930 +0.48(+6.08%)
Feb 05, 2021 7.890 8.200 7.890 7.900 92,400 -0.10(-1.25%)
Feb 04, 2021 8.010 8.160 7.800 8.000 74,216 -0.08(-0.99%)
Feb 03, 2021 7.580 8.240 7.580 8.080 142,437 +0.38(+4.94%)
Feb 02, 2021 7.830 7.950 7.600 7.700 59,300 -0.25(-3.14%)
Feb 01, 2021 8.530 8.560 7.150 7.950 132,779 -0.50(-5.92%)
Jan 29, 2021 9.070 9.200 7.860 8.450 355,800 -0.06(-0.71%)
Jan 28, 2021 11.05 11.60 8.310 8.510 1,972,894 +1.91(+28.94%)
Jan 27, 2021 6.510 6.723 6.510 6.600 38,417 -0.21(-3.08%)
Jan 26, 2021 6.510 7.036 6.510 6.810 40,482 -0.29(-4.08%)
Jan 25, 2021 7.140 7.140 6.625 7.100 32,859 +0.10(+1.47%)
Jan 22, 2021 6.780 7.000 6.768 6.997 28,500 +0.08(+1.11%)
Jan 21, 2021 6.950 6.952 6.647 6.920 16,060 -0.03(-0.43%)
Jan 20, 2021 6.500 7.180 6.410 6.950 87,716 +0.43(+6.60%)
Jan 19, 2021 6.560 6.610 6.320 6.520 17,508 -0.04(-0.61%)
Jan 15, 2021 7.010 7.010 6.460 6.560 23,400 -0.45(-6.42%)
Jan 14, 2021 6.430 7.370 6.430 7.010 85,516 +0.60(+9.36%)
Jan 13, 2021 6.290 6.480 6.280 6.410 13,786 +0.14(+2.23%)
Jan 12, 2021 6.570 6.570 6.270 6.270 21,229 -0.25(-3.83%)
Jan 11, 2021 6.300 6.570 6.120 6.520 28,985 +0.25(+3.99%)
Jan 08, 2021 6.340 6.360 6.148 6.270 21,900 -0.02(-0.32%)
Jan 07, 2021 6.200 6.310 6.070 6.290 23,325 +0.09(+1.45%)
Jan 06, 2021 6.280 6.450 6.178 6.200 13,246 -0.10(-1.59%)
Jan 05, 2021 6.840 6.860 6.200 6.300 51,685 -0.06(-0.94%)
Jan 04, 2021 6.150 6.540 6.010 6.360 40,590 +0.24(+3.92%)
Dec 31, 2020 6.120 6.120 6.120 38,151 -0.30(-4.67%)
Dec 30, 2020 6.470 6.680 6.250 6.420 38,151 -0.05(-0.77%)
Dec 29, 2020 6.530 7.200 6.400 6.470 48,866 +0.07(+1.09%)
Dec 28, 2020 7.600 7.894 6.250 6.400 127,733 -1.09(-14.55%)
Dec 24, 2020 7.490 8.000 7.000 7.490 252,700 +0.58(+8.39%)
Dec 23, 2020 6.190 6.950 6.100 6.910 226,412 +0.90(+14.98%)
Dec 22, 2020 5.640 6.500 5.640 6.010 163,291 +0.37(+6.56%)
Dec 21, 2020 5.640 5.830 5.640 5.640 9,186 -0.08(-1.40%)
Dec 18, 2020 5.760 5.950 5.720 5.720 30,900 -0.01(-0.17%)
Dec 17, 2020 5.740 5.890 5.673 5.730 13,143 -0.03(-0.52%)
Dec 16, 2020 5.500 5.840 5.300 5.760 55,935 +0.30(+5.49%)
Dec 15, 2020 5.200 5.650 5.200 5.460 27,648 +0.07(+1.30%)
Dec 14, 2020 6.090 6.200 5.160 5.390 71,525 -0.59(-9.87%)
Dec 11, 2020 6.450 6.450 5.760 5.980 43,900 -0.14(-2.29%)
Dec 10, 2020 5.840 6.400 5.530 6.120 100,538 +0.46(+8.13%)
Dec 09, 2020 5.490 5.790 5.200 5.660 102,306 +0.50(+9.69%)
Dec 08, 2020 4.610 5.200 4.600 5.160 77,107 +0.36(+7.39%)
Dec 07, 2020 4.840 4.850 4.650 4.805 8,212 -0.04(-0.72%)
Dec 04, 2020 4.850 4.860 4.570 4.840 17,600 -0.00(-0.10%)
Dec 03, 2020 4.900 4.900 4.740 4.845 5,324 +0.13(+2.87%)
Dec 02, 2020 4.730 4.820 4.710 4.710 10,391 -0.09(-1.87%)
Dec 01, 2020 4.860 4.978 4.790 4.800 6,939 -0.08(-1.64%)
Nov 30, 2020 5.010 5.029 4.690 4.880 25,290 -0.10(-2.01%)
Nov 27, 2020 4.860 4.980 4.832 4.980 18,500 +0.08(+1.63%)
Nov 25, 2020 4.930 4.960 4.810 4.900 6,200 +0.03(+0.62%)
Nov 24, 2020 4.850 4.980 4.820 4.870 8,910 -0.03(-0.61%)
Nov 23, 2020 5.070 5.240 4.860 4.900 16,252 -0.20(-3.92%)
Nov 20, 2020 5.180 5.198 4.990 5.100 8,800 -0.04(-0.87%)
Nov 19, 2020 5.065 5.180 5.020 5.145 11,119 -0.03(-0.48%)
Nov 18, 2020 4.930 5.260 4.930 5.170 21,132 +0.15(+2.99%)
Nov 17, 2020 4.880 5.040 4.880 5.020 12,229 +0.06(+1.21%)
Nov 16, 2020 4.890 5.100 4.850 4.960 17,212 +0.20(+4.20%)
Nov 13, 2020 5.050 5.050 4.760 4.760 46,500 -0.14(-2.86%)
Nov 12, 2020 4.680 5.150 4.680 4.900 61,366 +0.22(+4.70%)
Nov 11, 2020 4.382 4.800 4.382 4.680 22,769 +0.32(+7.34%)
Nov 10, 2020 4.375 4.400 4.281 4.360 10,566 -0.01(-0.31%)
Nov 09, 2020 4.390 4.430 4.280 4.373 13,592 -0.02(-0.38%)
Nov 06, 2020 4.424 4.530 4.340 4.390 10,300 -0.01(-0.23%)
Nov 05, 2020 4.440 4.594 4.339 4.400 20,926 +0.00(+0.00%)
Nov 04, 2020 4.410 4.543 4.400 4.400 4,537 -0.03(-0.68%)
Nov 03, 2020 4.600 4.600 4.310 4.430 7,806 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.