Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.800 1.800 1.750 1.750 41,065 -0.03(-1.69%)
Oct 29, 2015 1.800 1.830 1.780 1.780 27,953 -0.03(-1.66%)
Oct 28, 2015 1.800 1.850 1.800 1.810 25,232 +0.00(+0.00%)
Oct 27, 2015 1.810 1.840 1.800 1.810 21,912 +0.01(+0.56%)
Oct 26, 2015 1.800 1.830 1.800 1.800 46,575 -0.01(-0.55%)
Oct 23, 2015 1.860 1.860 1.790 1.810 37,377 -0.05(-2.69%)
Oct 22, 2015 1.837 1.860 1.820 1.860 35,714 +0.02(+1.09%)
Oct 21, 2015 1.760 1.850 1.760 1.840 21,369 +0.05(+2.79%)
Oct 20, 2015 1.710 1.820 1.710 1.790 115,171 -0.03(-1.65%)
Oct 19, 2015 1.820 1.850 1.720 1.820 36,940 +0.09(+5.20%)
Oct 16, 2015 1.800 1.809 1.720 1.730 45,492 -0.03(-1.70%)
Oct 15, 2015 1.761 1.790 1.750 1.760 61,854 +0.00(+0.00%)
Oct 14, 2015 1.780 1.800 1.760 1.760 210,478 -0.02(-1.12%)
Oct 13, 2015 1.760 1.800 1.760 1.780 16,664 +0.01(+0.56%)
Oct 12, 2015 1.760 1.800 1.760 1.770 62,446 +0.01(+0.57%)
Oct 09, 2015 1.750 1.850 1.750 1.760 88,686 -0.04(-2.22%)
Oct 08, 2015 1.850 1.890 1.750 1.800 136,500 -0.06(-3.23%)
Oct 07, 2015 2.050 2.050 1.850 1.860 207,786 -0.09(-4.61%)
Oct 06, 2015 2.110 2.149 1.930 1.950 156,171 -0.31(-13.72%)
Oct 05, 2015 2.290 2.390 2.260 2.260 6,175 -0.05(-2.16%)
Oct 02, 2015 2.300 2.350 2.240 2.310 11,417 -0.02(-0.86%)
Oct 01, 2015 2.340 2.350 2.310 2.330 8,739 +0.06(+2.56%)
Sep 30, 2015 2.310 2.320 2.272 2.272 7,924 -0.03(-1.23%)
Sep 29, 2015 2.280 2.340 2.250 2.300 3,963 +0.03(+1.32%)
Sep 28, 2015 2.250 2.350 2.250 2.270 3,791 -0.04(-1.73%)
Sep 25, 2015 2.370 2.370 2.270 2.310 7,026 -0.01(-0.43%)
Sep 24, 2015 2.290 2.330 2.270 2.320 2,338 +0.05(+2.20%)
Sep 23, 2015 2.290 2.380 2.270 2.270 6,815 -0.02(-0.87%)
Sep 22, 2015 2.350 2.359 2.290 2.290 9,638 -0.04(-1.71%)
Sep 21, 2015 2.220 2.380 2.220 2.330 24,293 +0.10(+4.48%)
Sep 18, 2015 2.210 2.260 2.200 2.230 23,470 -0.02(-1.11%)
Sep 17, 2015 2.280 2.338 2.240 2.255 19,017 -0.00(-0.22%)
Sep 16, 2015 2.270 2.330 2.200 2.260 17,464 +0.02(+0.89%)
Sep 15, 2015 2.210 2.240 2.210 2.240 2,241 +0.00(+0.00%)
Sep 14, 2015 2.220 2.240 2.200 2.240 3,962 +0.01(+0.23%)
Sep 11, 2015 2.213 2.270 2.200 2.235 12,749 -0.01(-0.23%)
Sep 10, 2015 2.260 2.350 2.160 2.240 79,353 -0.11(-4.68%)
Sep 09, 2015 2.350 2.370 2.311 2.350 1,875 -0.01(-0.42%)
Sep 08, 2015 2.400 2.400 2.310 2.360 20,009 +0.00(+0.00%)
Sep 04, 2015 2.300 2.360 2.360 2.360 8,200 -0.05(-2.07%)
Sep 03, 2015 2.300 2.440 2.300 2.410 57,457 +0.13(+5.70%)
Sep 02, 2015 2.280 2.310 2.230 2.280 19,688 +0.00(+0.00%)
Sep 01, 2015 2.200 2.370 2.200 2.280 171,651 +0.04(+1.79%)
Aug 31, 2015 2.270 2.270 2.200 2.240 29,800 +0.03(+1.36%)
Aug 28, 2015 2.200 2.260 2.200 2.210 8,231 -0.03(-1.34%)
Aug 27, 2015 2.200 2.250 2.200 2.240 27,333 +0.04(+1.82%)
Aug 26, 2015 2.170 2.240 2.160 2.200 32,502 +0.03(+1.38%)
Aug 25, 2015 2.200 2.299 2.149 2.170 30,637 +0.00(+0.00%)
Aug 24, 2015 2.230 2.250 2.060 2.170 88,628 -0.08(-3.56%)
Aug 21, 2015 2.250 2.270 2.230 2.250 57,132 -0.03(-1.32%)
Aug 20, 2015 2.377 2.377 2.200 2.280 105,796 -0.12(-5.00%)
Aug 19, 2015 2.300 2.420 2.280 2.400 40,310 +0.02(+0.64%)
Aug 18, 2015 2.450 2.450 2.376 2.385 15,856 -0.10(-3.84%)
Aug 17, 2015 2.320 2.480 2.281 2.480 51,044 +0.13(+5.53%)
Aug 14, 2015 2.400 2.420 2.320 2.350 19,953 -0.06(-2.49%)
Aug 13, 2015 2.442 2.480 2.400 2.410 2,805 +0.02(+0.84%)
Aug 12, 2015 2.330 2.540 2.260 2.390 113,096 +0.05(+2.14%)
Aug 11, 2015 2.300 2.390 2.250 2.340 16,999 -0.01(-0.43%)
Aug 10, 2015 2.360 2.400 2.270 2.350 50,311 -0.06(-2.49%)
Aug 07, 2015 2.370 2.500 2.230 2.410 92,836 +0.04(+1.68%)
Aug 06, 2015 2.300 2.650 2.250 2.370 255,074 +0.07(+3.04%)
Aug 05, 2015 2.250 2.380 2.210 2.300 53,850 +0.09(+4.07%)
Aug 04, 2015 2.230 2.280 2.210 2.210 120,790 -0.05(-2.21%)
Aug 03, 2015 2.440 2.440 2.200 2.260 141,535 -0.21(-8.50%)
Jul 31, 2015 2.470 2.530 2.390 2.470 38,385 -0.02(-0.80%)
Jul 30, 2015 2.450 2.610 2.420 2.490 45,877 +0.06(+2.47%)
Jul 29, 2015 2.470 2.500 2.380 2.430 49,918 -0.07(-2.80%)
Jul 28, 2015 2.460 2.500 2.410 2.500 47,954 +0.07(+2.88%)
Jul 27, 2015 2.470 2.490 2.400 2.430 16,151 -0.07(-2.80%)
Jul 24, 2015 2.430 2.530 2.430 2.500 34,924 +0.04(+1.63%)
Jul 23, 2015 2.510 2.510 2.440 2.460 21,693 -0.08(-3.15%)
Jul 22, 2015 2.550 2.590 2.490 2.540 24,963 -0.01(-0.39%)
Jul 21, 2015 2.590 2.600 2.500 2.550 36,209 +0.01(+0.39%)
Jul 20, 2015 2.540 2.550 2.520 2.540 8,144 +0.03(+1.20%)
Jul 17, 2015 2.510 2.550 2.510 2.510 14,736 +0.00(+0.00%)
Jul 16, 2015 2.508 2.560 2.508 2.510 8,227 +0.00(+0.00%)
Jul 15, 2015 2.600 2.660 2.490 2.510 22,156 +0.03(+1.21%)
Jul 14, 2015 2.720 2.720 2.480 2.480 281,040 -0.12(-4.62%)
Jul 13, 2015 2.650 2.810 2.580 2.600 13,642 +0.09(+3.59%)
Jul 10, 2015 2.560 2.792 2.510 2.510 22,541 +0.00(+0.00%)
Jul 09, 2015 2.480 2.750 2.480 2.510 220,103 +0.03(+1.21%)
Jul 08, 2015 2.510 2.525 2.450 2.480 31,734 -0.05(-1.98%)
Jul 07, 2015 2.740 2.780 2.500 2.530 223,387 -0.22(-8.00%)
Jul 06, 2015 2.820 2.821 2.670 2.750 58,294 -0.05(-1.79%)
Jul 02, 2015 2.640 2.800 2.800 2.800 161,600 +0.20(+7.69%)
Jul 01, 2015 2.550 2.660 2.520 2.600 33,201 +0.00(+0.00%)
Jun 30, 2015 2.430 2.620 2.430 2.600 262,977 +0.16(+6.56%)
Jun 29, 2015 2.430 2.530 2.430 2.440 55,483 -0.06(-2.40%)
Jun 26, 2015 2.440 2.519 2.410 2.500 47,904 +0.07(+2.88%)
Jun 25, 2015 2.460 2.530 2.430 2.430 35,822 -0.05(-2.02%)
Jun 24, 2015 2.490 2.570 2.460 2.480 43,961 -0.01(-0.40%)
Jun 23, 2015 2.450 2.530 2.450 2.490 73,356 +0.04(+1.63%)
Jun 22, 2015 2.380 2.490 2.330 2.450 59,591 +0.17(+7.46%)
Jun 19, 2015 2.240 2.300 2.240 2.280 400,518 +0.01(+0.66%)
Jun 18, 2015 2.260 2.310 2.250 2.265 44,992 -0.01(-0.66%)
Jun 17, 2015 2.230 2.350 2.230 2.280 58,523 +0.04(+1.79%)
Jun 16, 2015 2.200 2.260 2.200 2.240 27,015 +0.02(+0.90%)
Jun 15, 2015 2.210 2.220 2.210 2.220 28,884 +0.00(+0.00%)
Jun 12, 2015 2.210 2.240 2.210 2.220 33,376 -0.01(-0.45%)
Jun 11, 2015 2.210 2.240 2.210 2.230 31,742 +0.01(+0.45%)
Jun 10, 2015 2.210 2.230 2.200 2.220 41,314 +0.01(+0.45%)
Jun 09, 2015 2.200 2.230 2.200 2.210 38,533 +0.00(+0.00%)
Jun 08, 2015 2.210 2.230 2.208 2.210 62,764 -0.01(-0.52%)
Jun 05, 2015 2.210 2.240 2.210 2.222 35,763 +0.01(+0.52%)
Jun 04, 2015 2.200 2.230 2.200 2.210 34,680 +0.01(+0.45%)
Jun 03, 2015 2.220 2.235 2.200 2.200 24,320 -0.02(-0.90%)
Jun 02, 2015 2.210 2.220 2.200 2.220 74,417 +0.01(+0.45%)
Jun 01, 2015 2.220 2.230 2.210 2.210 36,433 -0.02(-0.90%)
May 29, 2015 2.220 2.260 2.220 2.230 46,720 -0.01(-0.45%)
May 28, 2015 2.240 2.263 2.230 2.240 31,561 -0.00(-0.14%)
May 27, 2015 2.240 2.270 2.235 2.243 46,707 -0.02(-0.74%)
May 26, 2015 2.230 2.270 2.230 2.260 33,202 +0.03(+1.35%)
May 22, 2015 2.210 2.230 2.230 2.230 24,500 +0.02(+0.90%)
May 21, 2015 2.210 2.240 2.210 2.210 19,431 -0.02(-0.90%)
May 20, 2015 2.220 2.250 2.220 2.230 66,360 +0.01(+0.45%)
May 19, 2015 2.230 2.250 2.220 2.220 14,079 -0.04(-1.77%)
May 18, 2015 2.240 2.290 2.230 2.260 61,589 -0.01(-0.44%)
May 15, 2015 2.260 2.290 2.249 2.270 83,195 +0.00(+0.00%)
May 14, 2015 2.280 2.290 2.260 2.270 25,672 -0.04(-1.73%)
May 13, 2015 2.360 2.430 2.200 2.310 333,793 -0.08(-3.35%)
May 12, 2015 2.350 2.490 2.350 2.390 384,992 +0.00(+0.00%)
May 11, 2015 2.500 2.500 2.340 2.390 119,125 -0.09(-3.63%)
May 08, 2015 2.400 2.490 2.400 2.480 11,290 +0.10(+4.20%)
May 07, 2015 2.389 2.400 2.300 2.380 981,652 -0.02(-0.83%)
May 06, 2015 2.320 2.410 2.280 2.400 14,718 +0.00(+0.00%)
May 05, 2015 2.310 2.410 2.280 2.400 25,658 +0.08(+3.67%)
May 04, 2015 2.350 2.400 2.280 2.315 38,989 -0.06(-2.32%)
May 01, 2015 2.300 2.400 2.300 2.370 33,977 +0.07(+3.04%)
Apr 30, 2015 2.370 2.370 2.280 2.300 8,964 -0.07(-2.95%)
Apr 29, 2015 2.443 2.450 2.360 2.370 18,092 -0.06(-2.47%)
Apr 28, 2015 2.430 2.450 2.390 2.430 15,749 +0.06(+2.53%)
Apr 27, 2015 2.360 2.440 2.360 2.370 193,964 -0.01(-0.42%)
Apr 24, 2015 2.450 2.450 2.380 2.380 18,595 -0.01(-0.42%)
Apr 23, 2015 2.380 2.440 2.380 2.390 70,296 +0.01(+0.42%)
Apr 22, 2015 2.400 2.440 2.360 2.380 31,984 +0.06(+2.59%)
Apr 21, 2015 2.430 2.530 2.320 2.320 240,039 -0.07(-2.93%)
Apr 20, 2015 2.450 2.510 2.370 2.390 86,461 -0.06(-2.45%)
Apr 17, 2015 2.450 2.490 2.450 2.450 43,399 +0.00(+0.00%)
Apr 16, 2015 2.500 2.530 2.450 2.450 18,884 -0.01(-0.41%)
Apr 15, 2015 2.470 2.510 2.460 2.460 14,711 +0.00(+0.00%)
Apr 14, 2015 2.566 2.566 2.450 2.460 89,338 -0.11(-4.28%)
Apr 13, 2015 2.712 2.712 2.520 2.570 97,845 +0.00(+0.00%)
Apr 10, 2015 2.580 2.680 2.570 2.570 24,550 +0.02(+0.78%)
Apr 09, 2015 2.550 2.720 2.550 2.550 19,975 +0.00(+0.00%)
Apr 08, 2015 2.680 2.750 2.540 2.550 24,695 -0.16(-5.90%)
Apr 07, 2015 2.630 2.710 2.630 2.710 13,659 +0.06(+2.26%)
Apr 06, 2015 2.550 2.740 2.550 2.650 49,740 -0.10(-3.64%)
Apr 02, 2015 2.640 2.750 2.750 2.750 42,800 +0.13(+4.96%)
Apr 01, 2015 2.650 2.650 2.599 2.620 13,903 +0.00(+0.00%)
Mar 31, 2015 2.506 2.630 2.506 2.620 17,458 +0.11(+4.38%)
Mar 30, 2015 2.490 2.600 2.490 2.510 14,101 +0.01(+0.40%)
Mar 27, 2015 2.519 2.520 2.500 2.500 10,024 -0.09(-3.47%)
Mar 26, 2015 2.530 2.590 2.500 2.590 10,675 +0.03(+1.17%)
Mar 25, 2015 2.550 2.570 2.500 2.560 10,324 +0.06(+2.21%)
Mar 24, 2015 2.540 2.620 2.505 2.505 23,882 -0.02(-0.61%)
Mar 23, 2015 2.450 2.520 2.450 2.520 27,396 +0.05(+2.02%)
Mar 20, 2015 2.460 2.500 2.450 2.470 19,560 +0.01(+0.41%)
Mar 19, 2015 2.410 2.480 2.410 2.460 12,321 +0.02(+0.82%)
Mar 18, 2015 2.460 2.472 2.440 2.440 54,153 +0.00(+0.00%)
Mar 17, 2015 2.450 2.500 2.435 2.440 137,253 -0.04(-1.61%)
Mar 16, 2015 2.470 2.510 2.450 2.480 8,057 +0.01(+0.40%)
Mar 13, 2015 2.450 2.510 2.420 2.470 16,057 -0.03(-1.20%)
Mar 12, 2015 2.454 2.500 2.440 2.500 6,579 +0.00(+0.00%)
Mar 11, 2015 2.450 2.500 2.440 2.500 9,592 +0.09(+3.73%)
Mar 10, 2015 2.490 2.520 2.410 2.410 22,764 -0.09(-3.60%)
Mar 09, 2015 2.440 2.540 2.440 2.500 10,400 +0.06(+2.46%)
Mar 06, 2015 2.450 2.460 2.440 2.440 8,595 -0.06(-2.40%)
Mar 05, 2015 2.570 2.620 2.470 2.500 57,513 +0.02(+0.81%)
Mar 04, 2015 2.550 2.520 2.472 2.480 10,082 -0.04(-1.59%)
Mar 03, 2015 2.450 2.520 2.440 2.520 16,153 +0.01(+0.40%)
Mar 02, 2015 2.500 2.550 2.450 2.510 29,983 -0.02(-0.79%)
Feb 27, 2015 2.500 2.550 2.440 2.530 43,823 +0.08(+3.27%)
Feb 26, 2015 2.450 2.510 2.450 2.450 21,959 +0.00(+0.00%)
Feb 25, 2015 2.480 2.510 2.440 2.450 4,529 +0.00(+0.00%)
Feb 24, 2015 2.560 2.560 2.450 2.450 7,191 -0.08(-3.16%)
Feb 23, 2015 2.450 2.530 2.450 2.530 13,187 -0.01(-0.39%)
Feb 20, 2015 2.530 2.550 2.460 2.540 19,028 -0.01(-0.39%)
Feb 19, 2015 2.540 2.560 2.530 2.550 10,497 +0.05(+2.00%)
Feb 18, 2015 2.450 2.540 2.450 2.500 32,443 +0.02(+0.81%)
Feb 17, 2015 2.420 2.540 2.420 2.480 17,738 +0.02(+0.81%)
Feb 13, 2015 2.470 2.460 2.460 2.460 35,900 +0.01(+0.41%)
Feb 12, 2015 2.420 2.460 2.420 2.450 78,160 +0.01(+0.41%)
Feb 11, 2015 2.450 2.470 2.430 2.440 19,134 -0.01(-0.41%)
Feb 10, 2015 2.400 2.500 2.400 2.450 21,003 +0.03(+1.24%)
Feb 09, 2015 2.450 2.460 2.420 2.420 17,082 -0.03(-1.22%)
Feb 06, 2015 2.438 2.480 2.438 2.450 3,007 +0.02(+0.82%)
Feb 05, 2015 2.380 2.570 2.380 2.430 27,877 +0.05(+2.10%)
Feb 04, 2015 2.380 2.582 2.380 2.380 108,090 -0.07(-2.86%)
Feb 03, 2015 2.380 2.490 2.370 2.450 45,850 +0.03(+1.24%)
Feb 02, 2015 2.330 2.490 2.310 2.420 33,186 +0.06(+2.54%)
Jan 30, 2015 2.410 2.440 2.360 2.360 35,824 -0.01(-0.42%)
Jan 29, 2015 2.370 2.430 2.360 2.370 17,287 +0.05(+2.16%)
Jan 28, 2015 2.410 2.480 2.320 2.320 19,579 -0.05(-2.11%)
Jan 27, 2015 2.420 2.480 2.370 2.370 8,869 +0.01(+0.42%)
Jan 26, 2015 2.480 2.490 2.360 2.360 17,145 -0.04(-1.67%)
Jan 23, 2015 2.370 2.480 2.370 2.400 13,101 +0.00(+0.00%)
Jan 22, 2015 2.460 2.480 2.400 2.400 32,937 -0.02(-0.83%)
Jan 21, 2015 2.500 2.550 2.420 2.420 26,723 -0.05(-2.02%)
Jan 20, 2015 2.510 2.550 2.440 2.470 33,184 -0.02(-0.80%)
Jan 16, 2015 2.350 2.490 2.350 2.490 23,850 +0.18(+7.79%)
Jan 15, 2015 2.310 2.430 2.310 2.310 87,374 -0.02(-0.86%)
Jan 14, 2015 2.470 2.470 2.300 2.330 214,966 -0.14(-5.67%)
Jan 13, 2015 2.490 2.560 2.390 2.470 41,889 -0.02(-0.80%)
Jan 12, 2015 2.380 2.530 2.380 2.490 35,866 +0.04(+1.63%)
Jan 09, 2015 2.470 2.534 2.250 2.450 45,633 -0.05(-2.00%)
Jan 08, 2015 2.450 2.580 2.410 2.500 73,754 +0.03(+1.21%)
Jan 07, 2015 2.460 2.500 2.440 2.470 10,049 -0.01(-0.40%)
Jan 06, 2015 2.520 2.520 2.440 2.480 48,558 +0.01(+0.40%)
Jan 05, 2015 2.400 2.520 2.379 2.470 67,988 +0.06(+2.49%)
Jan 02, 2015 2.390 2.420 2.360 2.410 14,703 +0.01(+0.42%)
Dec 31, 2014 2.350 2.400 2.400 2.400 112,600 +0.05(+2.13%)
Dec 30, 2014 2.320 2.430 2.320 2.350 47,425 -0.08(-3.29%)
Dec 29, 2014 2.260 2.430 2.260 2.430 47,989 +0.22(+9.95%)
Dec 26, 2014 2.175 2.270 2.175 2.210 51,414 +0.03(+1.38%)
Dec 24, 2014 2.170 2.180 2.180 2.180 55,800 +0.01(+0.46%)
Dec 23, 2014 2.160 2.230 2.160 2.170 181,349 +0.01(+0.46%)
Dec 22, 2014 2.190 2.240 2.160 2.160 127,702 +0.00(+0.00%)
Dec 19, 2014 2.220 2.250 2.160 2.160 57,879 -0.02(-0.92%)
Dec 18, 2014 2.200 2.240 2.180 2.180 166,475 -0.04(-1.80%)
Dec 17, 2014 2.200 2.260 2.140 2.220 124,425 +0.03(+1.37%)
Dec 16, 2014 2.170 2.270 2.140 2.190 73,838 -0.01(-0.45%)
Dec 15, 2014 2.220 2.270 2.200 2.200 43,065 +0.06(+2.80%)
Dec 12, 2014 2.290 2.300 2.140 2.140 122,520 -0.12(-5.31%)
Dec 11, 2014 2.300 2.320 2.260 2.260 15,759 -0.03(-1.29%)
Dec 10, 2014 2.320 2.340 2.280 2.289 44,201 -0.03(-1.31%)
Dec 09, 2014 2.290 2.340 2.290 2.320 8,260 -0.03(-1.28%)
Dec 08, 2014 2.330 2.380 2.320 2.350 69,578 -0.01(-0.42%)
Dec 05, 2014 2.500 2.500 2.350 2.360 43,522 +0.08(+3.51%)
Dec 04, 2014 2.288 2.310 2.260 2.280 9,047 -0.01(-0.44%)
Dec 03, 2014 2.260 2.330 2.260 2.290 9,647 -0.00(-0.00%)
Dec 02, 2014 2.289 2.350 2.270 2.290 33,972 +0.01(+0.44%)
Dec 01, 2014 2.380 2.380 2.230 2.280 46,519 -0.05(-2.15%)
Nov 28, 2014 2.380 2.400 2.270 2.330 36,644 -0.02(-0.85%)
Nov 26, 2014 2.160 2.350 2.350 2.350 71,100 +0.19(+8.80%)
Nov 25, 2014 2.040 2.270 2.040 2.160 182,894 +0.14(+6.93%)
Nov 24, 2014 2.010 2.020 1.980 2.020 40,882 +0.00(+0.00%)
Nov 21, 2014 1.990 2.090 1.970 2.020 256,321 +0.05(+2.54%)
Nov 20, 2014 1.990 2.030 1.970 1.970 152,000 +0.00(+0.00%)
Nov 19, 2014 1.980 2.020 1.900 1.970 140,150 -0.03(-1.50%)
Nov 18, 2014 2.030 2.030 1.946 2.000 264,876 -0.02(-0.99%)
Nov 17, 2014 1.980 2.030 1.950 2.020 144,041 +0.05(+2.54%)
Nov 14, 2014 1.940 1.970 1.920 1.970 71,584 +0.01(+0.51%)
Nov 13, 2014 1.960 1.970 1.930 1.960 33,703 +0.03(+1.55%)
Nov 12, 2014 1.910 1.950 1.890 1.930 47,270 +0.02(+1.05%)
Nov 11, 2014 1.930 1.960 1.900 1.910 38,422 -0.01(-0.52%)
Nov 10, 2014 1.930 1.940 1.890 1.920 16,100 -0.01(-0.52%)
Nov 07, 2014 1.930 1.940 1.920 1.930 13,385 -0.02(-1.03%)
Nov 06, 2014 1.920 1.950 1.920 1.950 32,189 +0.00(+0.00%)
Nov 05, 2014 1.950 1.950 1.880 1.950 197,853 +0.00(+0.00%)
Nov 04, 2014 1.920 1.990 1.910 1.950 115,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.