Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.200 3.200 3.000 3.170 66,355 -0.07(-2.16%)
Oct 26, 2012 3.300 3.240 3.240 3.240 51,100 -0.06(-1.82%)
Oct 25, 2012 3.350 3.380 3.300 3.300 13,794 -0.06(-1.79%)
Oct 24, 2012 3.390 3.390 3.320 3.360 31,814 +0.02(+0.60%)
Oct 23, 2012 3.380 3.380 3.305 3.340 5,800 -0.02(-0.60%)
Oct 19, 2012 3.370 3.390 3.310 3.360 31,396 -0.04(-1.18%)
Oct 18, 2012 3.390 3.430 3.350 3.400 33,062 +0.01(+0.29%)
Oct 17, 2012 3.260 3.390 3.260 3.390 85,760 +0.10(+3.04%)
Oct 16, 2012 3.270 3.370 3.225 3.290 124,380 +0.03(+0.92%)
Oct 15, 2012 3.300 3.335 3.260 3.260 119,571 -0.01(-0.31%)
Oct 12, 2012 3.360 3.360 3.260 3.270 30,587 -0.04(-1.21%)
Oct 11, 2012 3.260 3.350 3.260 3.310 15,000 +0.04(+1.22%)
Oct 10, 2012 3.340 3.340 3.250 3.270 35,382 -0.03(-0.91%)
Oct 09, 2012 3.500 3.500 3.300 3.300 37,349 -0.14(-4.07%)
Oct 08, 2012 3.230 3.450 3.190 3.440 171,517 +0.22(+6.83%)
Oct 05, 2012 3.510 3.510 3.200 3.220 277,630 -0.32(-9.04%)
Oct 04, 2012 3.640 3.700 3.460 3.540 230,080 -0.24(-6.35%)
Oct 03, 2012 3.830 3.860 3.780 3.780 74,098 -0.05(-1.31%)
Oct 02, 2012 3.850 3.889 3.820 3.830 50,298 -0.01(-0.26%)
Oct 01, 2012 3.820 3.850 3.740 3.840 57,724 +0.10(+2.67%)
Sep 28, 2012 3.720 3.750 3.700 3.740 13,324 -0.01(-0.27%)
Sep 27, 2012 3.780 3.820 3.700 3.750 29,966 -0.01(-0.27%)
Sep 26, 2012 3.930 3.930 3.750 3.760 66,760 -0.15(-3.84%)
Sep 25, 2012 3.945 3.974 3.850 3.910 157,909 -0.04(-1.01%)
Sep 24, 2012 3.870 3.970 3.850 3.950 67,480 -0.01(-0.25%)
Sep 21, 2012 3.850 3.970 3.810 3.960 326,737 +0.07(+1.80%)
Sep 20, 2012 3.860 3.940 3.800 3.890 146,266 -0.01(-0.26%)
Sep 19, 2012 3.910 3.960 3.890 3.900 25,183 -0.04(-1.02%)
Sep 18, 2012 3.900 3.950 3.890 3.940 37,073 +0.03(+0.77%)
Sep 17, 2012 3.960 3.980 3.890 3.910 33,482 -0.02(-0.51%)
Sep 14, 2012 3.800 3.990 3.800 3.930 179,099 +0.15(+3.97%)
Sep 13, 2012 3.790 3.880 3.750 3.780 41,900 -0.02(-0.53%)
Sep 12, 2012 3.650 3.820 3.650 3.800 34,463 +0.13(+3.54%)
Sep 11, 2012 3.690 3.780 3.630 3.670 135,683 -0.02(-0.54%)
Sep 10, 2012 3.711 3.720 3.590 3.690 248,545 -0.01(-0.27%)
Sep 07, 2012 3.560 3.820 3.530 3.700 142,476 +0.08(+2.21%)
Sep 06, 2012 3.540 3.620 3.510 3.620 236,410 +0.07(+1.97%)
Sep 05, 2012 3.526 3.560 3.480 3.550 207,116 +0.03(+0.85%)
Sep 04, 2012 3.550 3.570 3.510 3.520 179,194 -0.03(-0.85%)
Aug 31, 2012 3.560 3.560 3.500 3.550 52,414 +0.03(+0.85%)
Aug 30, 2012 3.560 3.560 3.500 3.520 85,591 -0.06(-1.68%)
Aug 29, 2012 3.560 3.680 3.520 3.580 20,786 +0.03(+0.85%)
Aug 27, 2012 3.560 3.583 3.520 3.550 99,595 -0.01(-0.28%)
Aug 24, 2012 3.530 3.570 3.470 3.560 240,579 +0.01(+0.28%)
Aug 23, 2012 3.550 3.570 3.510 3.550 66,550 -0.02(-0.56%)
Aug 22, 2012 3.560 3.600 3.510 3.570 457,330 -0.03(-0.83%)
Aug 21, 2012 3.680 3.710 3.560 3.600 83,626 -0.07(-1.91%)
Aug 20, 2012 3.700 3.730 3.650 3.670 81,412 -0.04(-1.08%)
Aug 17, 2012 3.730 3.760 3.680 3.710 224,267 -0.05(-1.33%)
Aug 16, 2012 3.790 3.860 3.735 3.760 177,326 -0.07(-1.83%)
Aug 15, 2012 3.910 3.920 3.800 3.830 95,511 -0.09(-2.30%)
Aug 14, 2012 3.920 4.010 3.850 3.920 70,245 -0.02(-0.51%)
Aug 13, 2012 4.010 4.050 3.940 3.940 55,295 -0.07(-1.75%)
Aug 10, 2012 3.960 4.050 3.960 4.010 641,623 +0.02(+0.50%)
Aug 09, 2012 3.960 4.010 3.950 3.990 162,130 -0.02(-0.50%)
Aug 08, 2012 3.900 4.040 3.900 4.010 240,627 +0.10(+2.56%)
Aug 07, 2012 3.860 3.960 3.850 3.910 77,036 +0.04(+1.03%)
Aug 06, 2012 3.730 3.880 3.730 3.870 103,942 +0.12(+3.20%)
Aug 03, 2012 3.700 3.760 3.620 3.750 394,249 +0.08(+2.18%)
Aug 02, 2012 3.560 3.790 3.560 3.670 263,908 +0.02(+0.55%)
Aug 01, 2012 3.750 3.850 3.610 3.650 471,822 -0.23(-5.93%)
Jul 31, 2012 3.900 3.950 3.800 3.880 97,904 +0.00(+0.00%)
Jul 30, 2012 3.900 3.900 3.860 3.880 15,294 +0.01(+0.26%)
Jul 27, 2012 3.830 3.930 3.800 3.870 45,307 +0.02(+0.52%)
Jul 26, 2012 3.900 3.900 3.820 3.850 64,103 +0.01(+0.26%)
Jul 25, 2012 3.810 3.890 3.810 3.840 72,003 +0.00(+0.00%)
Jul 24, 2012 3.860 3.880 3.820 3.840 10,242 -0.02(-0.52%)
Jul 23, 2012 3.800 3.900 3.710 3.860 79,830 -0.01(-0.26%)
Jul 20, 2012 3.910 3.940 3.830 3.870 97,621 -0.03(-0.77%)
Jul 19, 2012 3.980 3.980 3.830 3.900 434,690 -0.04(-1.02%)
Jul 18, 2012 3.930 3.990 3.860 3.940 66,197 +0.01(+0.25%)
Jul 17, 2012 3.980 4.030 3.910 3.930 39,500 -0.07(-1.75%)
Jul 16, 2012 4.050 4.050 3.980 4.000 18,862 -0.02(-0.50%)
Jul 13, 2012 4.090 4.150 3.980 4.020 90,660 -0.10(-2.43%)
Jul 12, 2012 4.160 4.163 4.070 4.120 56,356 -0.05(-1.20%)
Jul 11, 2012 4.240 4.300 4.150 4.170 361,100 -0.05(-1.18%)
Jul 10, 2012 4.330 4.354 4.180 4.220 68,046 -0.14(-3.21%)
Jul 09, 2012 4.250 4.390 4.210 4.360 18,226 +0.08(+1.87%)
Jul 06, 2012 4.400 4.400 4.260 4.280 25,693 -0.12(-2.73%)
Jul 05, 2012 4.250 4.400 4.240 4.400 21,085 +0.13(+3.04%)
Jul 03, 2012 4.340 4.400 4.220 4.270 17,500 -0.06(-1.39%)
Jul 02, 2012 4.240 4.380 4.180 4.330 49,774 -0.08(-1.81%)
Jun 29, 2012 4.390 4.540 4.300 4.410 84,447 +0.06(+1.38%)
Jun 28, 2012 4.310 4.380 4.310 4.350 15,797 -0.05(-1.14%)
Jun 27, 2012 4.340 4.400 4.300 4.400 20,500 +0.08(+1.85%)
Jun 26, 2012 4.240 4.330 4.200 4.320 25,784 +0.12(+2.86%)
Jun 25, 2012 4.370 4.370 4.120 4.200 104,216 -0.18(-4.11%)
Jun 22, 2012 4.350 4.430 4.270 4.380 20,514 +0.01(+0.23%)
Jun 21, 2012 4.350 4.440 4.270 4.370 42,882 +0.04(+0.92%)
Jun 20, 2012 4.270 4.370 4.250 4.330 25,400 +0.07(+1.64%)
Jun 19, 2012 4.340 4.410 4.230 4.260 26,142 -0.07(-1.62%)
Jun 18, 2012 4.320 4.410 4.250 4.330 14,447 -0.02(-0.46%)
Jun 15, 2012 4.340 4.430 4.340 4.350 91,402 -0.01(-0.23%)
Jun 14, 2012 4.200 4.390 4.170 4.360 52,360 +0.14(+3.32%)
Jun 13, 2012 4.360 4.370 4.200 4.220 104,349 -0.13(-2.99%)
Jun 12, 2012 4.300 4.390 4.160 4.350 197,896 +0.03(+0.69%)
Jun 11, 2012 4.460 4.460 4.310 4.320 15,492 -0.10(-2.26%)
Jun 08, 2012 4.390 4.480 4.390 4.420 17,276 +0.01(+0.23%)
Jun 07, 2012 4.550 4.550 4.390 4.410 26,900 -0.02(-0.45%)
Jun 06, 2012 4.350 4.490 4.350 4.430 125,449 +0.08(+1.84%)
Jun 05, 2012 4.370 4.460 4.300 4.350 80,368 -0.02(-0.46%)
Jun 04, 2012 4.360 4.430 4.290 4.370 114,484 -0.03(-0.68%)
Jun 01, 2012 4.330 4.450 4.300 4.400 92,516 +0.04(+0.92%)
May 31, 2012 4.520 4.520 4.270 4.360 313,027 -0.05(-1.13%)
May 30, 2012 4.470 4.470 4.320 4.410 136,440 -0.08(-1.78%)
May 29, 2012 4.390 4.610 4.390 4.490 110,563 -0.02(-0.44%)
May 25, 2012 4.620 4.670 4.460 4.510 62,718 -0.12(-2.59%)
May 24, 2012 4.740 4.800 4.550 4.630 101,002 -0.16(-3.34%)
May 23, 2012 4.760 4.840 4.750 4.790 76,920 -0.03(-0.62%)
May 22, 2012 4.800 4.870 4.775 4.820 43,837 +0.01(+0.21%)
May 21, 2012 4.870 4.870 4.760 4.810 23,148 -0.05(-1.03%)
May 18, 2012 4.730 4.900 4.350 4.860 213,543 +0.14(+2.97%)
May 17, 2012 4.840 4.840 4.700 4.720 107,230 -0.17(-3.48%)
May 16, 2012 4.740 4.990 4.700 4.890 126,874 -0.08(-1.51%)
May 15, 2012 4.820 5.057 4.800 4.965 154,189 -0.17(-3.22%)
May 14, 2012 5.020 5.190 4.990 5.130 121,565 -0.04(-0.77%)
May 11, 2012 5.150 5.240 5.120 5.170 54,631 -0.03(-0.58%)
May 10, 2012 5.230 5.230 5.080 5.200 70,088 +0.02(+0.39%)
May 09, 2012 5.160 5.230 5.120 5.180 58,673 -0.06(-1.15%)
May 08, 2012 5.120 5.290 5.110 5.240 25,801 +0.04(+0.77%)
May 07, 2012 5.190 5.240 5.110 5.200 305,119 +0.00(+0.00%)
May 04, 2012 5.170 5.290 5.150 5.200 292,054 -0.01(-0.19%)
May 03, 2012 5.300 5.380 5.150 5.210 37,298 -0.09(-1.70%)
May 02, 2012 5.300 5.405 5.200 5.300 216,029 -0.06(-1.12%)
May 01, 2012 5.330 5.450 5.330 5.360 54,528 -0.01(-0.19%)
Apr 30, 2012 5.240 5.470 5.240 5.370 183,785 +0.08(+1.51%)
Apr 27, 2012 5.290 5.360 5.190 5.290 111,733 +0.00(+0.00%)
Apr 26, 2012 5.330 5.438 5.290 5.290 19,373 +0.00(+0.00%)
Apr 25, 2012 5.120 5.300 5.070 5.290 211,508 +0.23(+4.55%)
Apr 24, 2012 5.150 5.190 5.050 5.060 23,243 -0.06(-1.17%)
Apr 23, 2012 5.250 5.260 5.030 5.120 58,953 -0.13(-2.48%)
Apr 20, 2012 5.350 5.440 5.210 5.250 81,583 -0.12(-2.23%)
Apr 19, 2012 5.400 5.500 5.300 5.370 124,576 -0.07(-1.29%)
Apr 18, 2012 5.400 5.490 5.380 5.440 27,843 +0.04(+0.74%)
Apr 17, 2012 5.433 5.490 5.380 5.400 43,143 -0.02(-0.37%)
Apr 16, 2012 5.481 5.490 5.323 5.420 79,812 -0.04(-0.73%)
Apr 13, 2012 5.470 5.476 5.320 5.460 15,484 -0.05(-0.91%)
Apr 12, 2012 5.410 5.550 5.360 5.510 80,081 +0.10(+1.85%)
Apr 11, 2012 5.500 5.690 5.340 5.410 309,168 -0.01(-0.28%)
Apr 10, 2012 5.390 5.450 5.350 5.425 48,063 +0.04(+0.84%)
Apr 09, 2012 5.350 5.400 5.320 5.380 41,578 -0.02(-0.37%)
Apr 05, 2012 5.410 5.460 5.300 5.400 154,159 -0.10(-1.82%)
Apr 04, 2012 5.460 5.530 5.300 5.500 56,919 +0.02(+0.36%)
Apr 03, 2012 5.460 5.540 5.460 5.480 33,986 -0.02(-0.36%)
Apr 02, 2012 5.430 5.590 5.430 5.500 30,229 -0.11(-1.96%)
Mar 30, 2012 5.620 5.640 5.450 5.610 83,097 -0.03(-0.53%)
Mar 29, 2012 5.650 5.670 5.500 5.640 35,390 -0.01(-0.18%)
Mar 28, 2012 5.540 5.680 5.340 5.650 113,695 +0.04(+0.71%)
Mar 27, 2012 5.650 5.710 5.590 5.610 74,189 -0.03(-0.53%)
Mar 26, 2012 5.360 5.850 5.360 5.640 390,866 +0.31(+5.82%)
Mar 23, 2012 5.390 5.400 5.330 5.330 39,258 -0.10(-1.84%)
Mar 22, 2012 5.330 5.450 5.330 5.430 31,964 +0.07(+1.31%)
Mar 21, 2012 5.390 5.430 5.340 5.360 34,767 -0.05(-0.92%)
Mar 20, 2012 5.350 5.420 5.350 5.410 67,005 +0.01(+0.19%)
Mar 19, 2012 5.260 5.450 5.255 5.400 72,017 +0.12(+2.27%)
Mar 16, 2012 5.390 5.390 5.250 5.280 31,503 -0.10(-1.86%)
Mar 15, 2012 5.330 5.430 5.290 5.380 46,103 +0.03(+0.56%)
Mar 14, 2012 5.400 5.500 5.330 5.350 196,708 -0.05(-0.93%)
Mar 13, 2012 5.420 5.450 5.310 5.400 102,104 +0.05(+0.93%)
Mar 12, 2012 5.310 5.420 5.210 5.350 104,151 +0.01(+0.19%)
Mar 09, 2012 5.380 5.420 5.290 5.340 45,398 -0.07(-1.29%)
Mar 08, 2012 5.420 5.420 5.322 5.410 132,028 -0.01(-0.18%)
Mar 07, 2012 5.240 5.470 5.230 5.420 66,400 +0.21(+4.03%)
Mar 06, 2012 5.010 5.310 5.000 5.210 107,054 +0.14(+2.76%)
Mar 05, 2012 5.300 5.300 5.060 5.070 424,251 -0.27(-5.06%)
Mar 02, 2012 5.230 5.550 5.230 5.340 435,722 +0.14(+2.69%)
Mar 01, 2012 5.240 5.285 5.190 5.200 61,178 +0.00(+0.00%)
Feb 29, 2012 5.200 5.290 5.170 5.200 37,989 -0.05(-0.95%)
Feb 28, 2012 5.200 5.290 5.200 5.250 40,865 +0.05(+0.96%)
Feb 27, 2012 5.200 5.280 5.200 5.200 44,837 +0.00(+0.00%)
Feb 24, 2012 5.080 5.280 5.080 5.200 61,714 +0.09(+1.76%)
Feb 23, 2012 5.110 5.220 5.080 5.110 85,392 -0.03(-0.58%)
Feb 22, 2012 5.390 5.445 5.130 5.140 238,033 -0.31(-5.69%)
Feb 21, 2012 5.370 5.490 5.360 5.450 122,790 +0.08(+1.49%)
Feb 17, 2012 5.360 5.490 5.350 5.370 182,245 +0.02(+0.37%)
Feb 16, 2012 5.210 5.370 5.170 5.350 146,091 +0.12(+2.29%)
Feb 15, 2012 5.210 5.290 5.210 5.230 47,780 +0.03(+0.58%)
Feb 14, 2012 5.040 5.230 5.040 5.200 62,453 +0.08(+1.56%)
Feb 13, 2012 5.140 5.200 5.070 5.120 161,363 +0.02(+0.39%)
Feb 10, 2012 5.100 5.159 5.045 5.100 137,802 +0.00(+0.00%)
Feb 09, 2012 5.040 5.110 5.000 5.100 52,648 +0.06(+1.19%)
Feb 08, 2012 4.970 5.050 4.940 5.040 59,954 +0.04(+0.80%)
Feb 07, 2012 5.090 5.130 4.960 5.000 148,339 -0.11(-2.15%)
Feb 06, 2012 5.070 5.170 4.955 5.110 89,695 -0.03(-0.58%)
Feb 03, 2012 5.000 5.150 4.960 5.140 136,735 +0.15(+3.01%)
Feb 02, 2012 4.840 5.050 4.798 4.990 110,377 +0.16(+3.31%)
Feb 01, 2012 4.420 4.920 4.420 4.830 145,888 +0.09(+1.90%)
Jan 31, 2012 4.700 4.830 4.550 4.740 65,403 +0.06(+1.28%)
Jan 30, 2012 4.680 4.770 4.620 4.680 69,940 -0.02(-0.43%)
Jan 27, 2012 4.560 4.700 4.480 4.700 77,337 +0.10(+2.17%)
Jan 26, 2012 4.620 4.670 4.530 4.600 84,539 -0.02(-0.43%)
Jan 25, 2012 4.720 4.720 4.600 4.620 83,801 -0.08(-1.70%)
Jan 24, 2012 4.660 4.735 4.640 4.700 79,501 +0.01(+0.21%)
Jan 23, 2012 4.770 4.780 4.630 4.690 153,914 -0.07(-1.47%)
Jan 20, 2012 4.700 4.800 4.640 4.760 89,630 +0.06(+1.28%)
Jan 19, 2012 4.720 4.770 4.695 4.700 98,014 +0.03(+0.64%)
Jan 18, 2012 4.360 4.680 4.360 4.670 428,607 +0.28(+6.38%)
Jan 17, 2012 4.450 4.490 4.360 4.390 71,668 -0.04(-0.90%)
Jan 13, 2012 4.450 4.470 4.370 4.430 66,061 -0.05(-1.12%)
Jan 12, 2012 4.610 4.650 4.480 4.480 63,118 -0.11(-2.40%)
Jan 11, 2012 4.460 4.630 4.450 4.590 35,400 +0.08(+1.77%)
Jan 10, 2012 4.530 4.540 4.420 4.510 152,294 +0.05(+1.12%)
Jan 09, 2012 4.490 4.540 4.460 4.460 100,400 -0.03(-0.67%)
Jan 06, 2012 4.480 4.500 4.390 4.490 52,024 +0.04(+0.90%)
Jan 05, 2012 4.310 4.470 4.310 4.450 97,068 +0.15(+3.49%)
Jan 04, 2012 4.010 4.330 3.990 4.300 497,458 +0.31(+7.77%)
Dec 30, 2011 3.980 4.010 3.940 3.990 341,973 +0.01(+0.25%)
Dec 29, 2011 3.940 3.990 3.940 3.980 338,410 +0.02(+0.51%)
Dec 28, 2011 3.981 4.000 3.910 3.960 130,456 -0.04(-1.00%)
Dec 27, 2011 3.990 4.020 3.940 4.000 192,639 +0.00(+0.00%)
Dec 23, 2011 4.020 4.050 3.970 4.000 279,536 +0.01(+0.25%)
Dec 21, 2011 4.050 4.050 3.960 3.990 257,797 -0.08(-1.97%)
Dec 20, 2011 4.060 4.120 4.019 4.070 312,159 +0.04(+0.99%)
Dec 19, 2011 4.130 4.130 3.970 4.030 213,243 -0.07(-1.71%)
Dec 16, 2011 4.010 4.155 4.010 4.100 517,246 +0.10(+2.50%)
Dec 15, 2011 4.000 4.030 3.970 4.000 143,505 +0.03(+0.76%)
Dec 14, 2011 4.250 4.280 3.950 3.970 240,256 -0.22(-5.25%)
Dec 13, 2011 4.380 4.390 4.150 4.190 83,005 -0.15(-3.46%)
Dec 12, 2011 4.370 4.370 4.270 4.340 117,900 -0.02(-0.46%)
Dec 09, 2011 4.300 4.380 4.280 4.360 79,155 +0.06(+1.40%)
Dec 08, 2011 4.380 4.400 4.240 4.300 84,904 -0.10(-2.27%)
Dec 07, 2011 4.390 4.450 4.310 4.400 70,409 -0.02(-0.45%)
Dec 06, 2011 4.440 4.500 4.370 4.420 82,362 -0.03(-0.67%)
Dec 05, 2011 4.450 4.670 4.420 4.450 308,464 +0.03(+0.68%)
Dec 02, 2011 4.490 4.530 4.400 4.420 73,815 -0.08(-1.78%)
Dec 01, 2011 4.460 4.590 4.460 4.500 50,370 +0.03(+0.67%)
Nov 30, 2011 4.450 4.490 4.430 4.470 58,683 +0.05(+1.13%)
Nov 29, 2011 4.450 4.490 4.360 4.420 45,377 +0.01(+0.23%)
Nov 28, 2011 4.260 4.460 4.260 4.410 75,810 +0.26(+6.27%)
Nov 25, 2011 4.250 4.265 4.140 4.150 21,700 -0.11(-2.58%)
Nov 23, 2011 4.380 4.390 4.250 4.260 114,646 -0.15(-3.40%)
Nov 22, 2011 4.420 4.480 4.326 4.410 67,708 +0.09(+2.08%)
Nov 21, 2011 4.480 4.490 4.280 4.320 160,241 -0.22(-4.85%)
Nov 18, 2011 4.511 4.630 4.500 4.540 118,634 +0.02(+0.44%)
Nov 17, 2011 4.590 4.630 4.440 4.520 55,872 -0.08(-1.74%)
Nov 16, 2011 4.620 4.750 4.550 4.600 147,320 -0.07(-1.50%)
Nov 15, 2011 4.630 4.720 4.590 4.670 65,189 +0.02(+0.43%)
Nov 14, 2011 4.710 4.740 4.550 4.650 86,713 -0.07(-1.48%)
Nov 11, 2011 4.420 4.760 4.420 4.720 155,326 +0.31(+7.03%)
Nov 10, 2011 4.520 4.520 4.350 4.410 168,190 -0.09(-2.00%)
Nov 09, 2011 4.460 4.630 4.326 4.500 93,221 -0.05(-1.10%)
Nov 08, 2011 4.690 4.700 4.450 4.550 100,252 -0.15(-3.19%)
Nov 07, 2011 4.730 4.740 4.550 4.700 50,655 -0.06(-1.26%)
Nov 04, 2011 4.640 4.790 4.600 4.760 292,314 +0.12(+2.59%)
Nov 03, 2011 4.450 4.740 4.420 4.640 476,283 +0.22(+4.98%)
Nov 02, 2011 3.960 4.460 3.960 4.420 610,122 +0.43(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.