Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.250 1.330 1.250 1.250 229,968 -0.01(-0.79%)
Oct 28, 2022 1.250 1.260 1.190 1.260 37,031 -0.01(-0.79%)
Oct 27, 2022 1.240 1.320 1.240 1.270 44,826 +0.01(+0.79%)
Oct 26, 2022 1.240 1.350 1.230 1.260 152,199 +0.00(+0.00%)
Oct 25, 2022 1.250 1.285 1.230 1.260 75,450 +0.06(+5.00%)
Oct 24, 2022 1.220 1.234 1.160 1.200 101,884 -0.02(-1.64%)
Oct 21, 2022 1.170 1.230 1.120 1.220 113,773 +0.01(+0.83%)
Oct 20, 2022 1.220 1.250 1.190 1.210 71,554 -0.03(-2.42%)
Oct 19, 2022 1.330 1.330 1.210 1.240 94,599 -0.05(-3.88%)
Oct 18, 2022 1.400 1.420 1.270 1.290 257,485 -0.31(-19.38%)
Oct 17, 2022 1.560 1.600 1.540 1.600 55,424 +0.02(+0.95%)
Oct 14, 2022 1.592 1.610 1.550 1.585 46,996 -0.06(-3.94%)
Oct 13, 2022 1.600 1.680 1.530 1.650 37,118 +0.03(+1.85%)
Oct 12, 2022 1.730 1.730 1.610 1.620 23,292 -0.07(-4.42%)
Oct 11, 2022 1.600 1.710 1.600 1.695 52,288 -0.05(-3.14%)
Oct 10, 2022 1.630 1.790 1.545 1.750 178,696 +0.17(+10.76%)
Oct 07, 2022 1.550 1.590 1.540 1.580 28,354 -0.02(-1.25%)
Oct 06, 2022 1.660 1.778 1.530 1.600 58,305 -0.10(-5.88%)
Oct 05, 2022 1.740 1.740 1.650 1.700 35,087 +0.04(+2.41%)
Oct 04, 2022 1.810 1.810 1.610 1.660 119,660 -0.14(-7.78%)
Oct 03, 2022 1.750 1.911 1.700 1.800 114,139 +0.00(+0.00%)
Sep 30, 2022 1.860 1.962 1.800 1.800 38,355 -0.07(-3.74%)
Sep 29, 2022 1.920 1.950 1.856 1.870 32,498 -0.01(-0.53%)
Sep 28, 2022 1.730 1.900 1.730 1.880 23,671 +0.10(+5.62%)
Sep 27, 2022 1.740 1.830 1.740 1.780 18,918 +0.01(+0.56%)
Sep 26, 2022 1.680 1.840 1.612 1.770 151,471 +0.11(+6.63%)
Sep 23, 2022 1.650 1.680 1.570 1.660 98,936 -0.02(-1.19%)
Sep 22, 2022 1.730 1.800 1.652 1.680 94,999 -0.08(-4.55%)
Sep 21, 2022 1.990 2.027 1.720 1.760 428,668 -0.20(-10.20%)
Sep 20, 2022 1.850 2.030 1.750 1.960 543,048 +0.11(+5.95%)
Sep 19, 2022 2.020 2.080 1.810 1.850 206,324 -0.21(-10.19%)
Sep 16, 2022 2.200 2.280 2.050 2.060 211,067 -0.14(-6.36%)
Sep 15, 2022 2.280 2.330 2.200 2.200 167,324 -0.09(-3.93%)
Sep 14, 2022 2.350 2.350 2.220 2.290 125,862 +0.03(+1.33%)
Sep 13, 2022 2.340 2.430 2.226 2.260 342,478 -0.08(-3.42%)
Sep 12, 2022 2.240 2.450 2.230 2.340 364,385 +0.03(+1.30%)
Sep 09, 2022 2.480 2.490 2.200 2.310 513,215 -0.15(-5.91%)
Sep 08, 2022 2.700 3.060 2.350 2.455 818,421 -0.19(-7.01%)
Sep 07, 2022 2.530 2.750 2.530 2.640 284,251 +0.11(+4.35%)
Sep 06, 2022 2.510 2.590 2.350 2.530 539,173 -0.05(-1.94%)
Sep 02, 2022 2.610 2.720 2.410 2.580 439,372 -0.16(-5.84%)
Sep 01, 2022 2.300 3.160 2.180 2.740 4,976,659 +0.43(+18.61%)
Aug 31, 2022 2.490 2.568 2.260 2.310 170,717 -0.22(-8.70%)
Aug 30, 2022 2.650 2.654 2.460 2.530 121,987 -0.16(-5.96%)
Aug 29, 2022 2.540 2.950 2.540 2.690 315,317 +0.12(+4.64%)
Aug 26, 2022 2.890 3.130 2.480 2.571 254,401 -0.40(-13.61%)
Aug 25, 2022 3.220 3.270 2.920 2.976 128,081 -0.25(-7.84%)
Aug 24, 2022 3.300 3.300 3.172 3.229 61,777 +0.06(+1.80%)
Aug 23, 2022 2.900 3.373 2.918 3.172 140,534 +0.20(+6.59%)
Aug 22, 2022 2.800 3.150 2.753 2.976 54,670 +0.08(+2.62%)
Aug 19, 2022 2.961 3.098 2.710 2.900 111,908 -0.06(-2.19%)
Aug 18, 2022 3.100 3.155 2.920 2.965 59,930 -0.12(-3.80%)
Aug 17, 2022 3.180 3.244 3.060 3.082 32,150 -0.12(-3.69%)
Aug 16, 2022 3.220 3.382 3.105 3.200 123,068 -0.15(-4.45%)
Aug 15, 2022 3.172 3.501 3.100 3.349 71,152 +0.18(+5.51%)
Aug 12, 2022 3.800 3.800 3.110 3.174 86,287 -0.26(-7.46%)
Aug 11, 2022 3.500 3.600 3.400 3.430 62,747 +0.05(+1.33%)
Aug 10, 2022 3.315 3.500 3.301 3.385 29,803 +0.08(+2.48%)
Aug 09, 2022 3.535 3.680 3.301 3.303 144,460 -0.16(-4.70%)
Aug 08, 2022 3.200 3.500 3.090 3.466 190,582 +0.38(+12.17%)
Aug 05, 2022 2.901 3.102 2.900 3.090 81,782 +0.09(+3.00%)
Aug 04, 2022 2.920 3.000 2.860 3.000 54,812 +0.09(+3.06%)
Aug 03, 2022 3.050 3.070 2.860 2.911 83,531 -0.04(-1.32%)
Aug 02, 2022 3.100 3.100 2.930 2.950 48,257 -0.13(-4.38%)
Aug 01, 2022 3.092 3.100 2.927 3.085 29,895 -0.02(-0.48%)
Jul 29, 2022 3.000 3.300 3.000 3.100 105,078 +0.10(+3.33%)
Jul 28, 2022 2.977 3.030 2.850 3.000 47,717 +0.00(+0.00%)
Jul 27, 2022 2.900 3.085 2.900 3.000 60,772 +0.09(+3.06%)
Jul 26, 2022 3.022 3.109 2.805 2.911 94,556 -0.12(-3.86%)
Jul 25, 2022 3.081 3.092 2.900 3.028 50,621 -0.03(-0.92%)
Jul 22, 2022 3.250 3.250 2.880 3.056 84,624 -0.27(-7.98%)
Jul 21, 2022 3.233 3.370 3.150 3.321 74,672 -0.03(-0.90%)
Jul 20, 2022 3.000 3.410 3.000 3.351 133,285 +0.23(+7.40%)
Jul 19, 2022 3.155 3.380 2.900 3.120 191,399 -0.16(-4.79%)
Jul 18, 2022 3.650 3.699 3.138 3.277 304,774 -0.41(-11.22%)
Jul 15, 2022 3.700 3.850 3.619 3.691 86,694 -0.11(-2.87%)
Jul 14, 2022 3.700 3.875 3.700 3.800 73,150 +0.03(+0.82%)
Jul 13, 2022 3.720 3.800 3.700 3.769 57,577 -0.03(-0.82%)
Jul 12, 2022 3.800 3.850 3.651 3.800 70,626 -0.01(-0.26%)
Jul 11, 2022 4.000 4.098 3.710 3.810 132,017 -0.20(-5.03%)
Jul 08, 2022 3.666 4.199 3.600 4.012 272,653 +0.30(+8.11%)
Jul 07, 2022 3.902 3.902 3.612 3.711 389,547 -0.30(-7.41%)
Jul 06, 2022 4.284 4.284 4.000 4.008 259,401 -0.28(-6.46%)
Jul 05, 2022 5.600 5.570 4.110 4.285 1,016,696 -1.38(-24.39%)
Jul 01, 2022 6.300 7.089 5.513 5.667 807,781 -1.03(-15.42%)
Jun 30, 2022 5.400 7.688 4.832 6.700 3,554,702 +1.53(+29.57%)
Jun 29, 2022 5.800 6.147 4.808 5.171 420,052 -0.69(-11.76%)
Jun 28, 2022 6.250 6.300 5.500 5.860 536,754 -0.53(-8.32%)
Jun 27, 2022 6.786 6.995 6.320 6.392 186,333 -0.45(-6.60%)
Jun 24, 2022 7.293 7.420 6.711 6.844 166,257 -0.47(-6.49%)
Jun 23, 2022 8.000 8.000 7.101 7.319 191,432 -0.61(-7.70%)
Jun 22, 2022 7.400 7.930 7.320 7.930 215,382 +0.50(+6.74%)
Jun 21, 2022 7.100 7.699 7.011 7.429 235,839 +0.03(+0.39%)
Jun 17, 2022 7.000 7.400 6.800 7.400 180,793 +0.41(+5.87%)
Jun 16, 2022 7.000 7.100 6.600 6.990 276,389 -0.12(-1.65%)
Jun 15, 2022 7.200 7.478 6.200 7.107 694,391 -0.45(-5.93%)
Jun 14, 2022 7.956 7.956 7.300 7.555 230,730 -0.45(-5.56%)
Jun 13, 2022 7.900 8.199 6.451 8.000 771,864 +0.30(+3.90%)
Jun 10, 2022 8.200 8.500 7.500 7.700 320,796 -0.67(-8.03%)
Jun 09, 2022 8.600 8.650 7.617 8.372 380,160 -0.18(-2.08%)
Jun 08, 2022 7.500 8.995 7.420 8.550 582,210 +0.95(+12.50%)
Jun 07, 2022 7.510 7.651 7.267 7.600 311,394 +0.19(+2.55%)
Jun 06, 2022 7.400 7.580 7.000 7.411 301,952 +0.12(+1.60%)
Jun 03, 2022 7.449 7.449 6.853 7.294 222,049 -0.07(-0.88%)
Jun 02, 2022 7.500 7.680 7.000 7.359 263,779 +0.20(+2.78%)
Jun 01, 2022 7.700 7.950 6.700 7.160 948,770 -0.34(-4.51%)
May 31, 2022 6.827 7.552 6.320 7.498 479,655 +0.85(+12.77%)
May 27, 2022 6.400 7.100 5.701 6.649 878,136 -0.05(-0.75%)
May 26, 2022 7.492 7.690 6.535 6.699 929,278 -0.60(-8.25%)
May 25, 2022 6.900 7.700 6.703 7.301 814,680 +0.40(+5.81%)
May 24, 2022 7.189 7.779 6.518 6.900 1,448,160 -0.20(-2.82%)
May 23, 2022 6.542 7.530 6.201 7.100 736,377 +0.80(+12.70%)
May 20, 2022 6.464 6.800 5.432 6.300 445,474 -0.20(-3.08%)
May 19, 2022 7.000 7.200 6.321 6.500 412,636 -0.70(-9.72%)
May 18, 2022 6.403 7.292 5.900 7.200 1,222,249 +1.30(+22.08%)
May 17, 2022 5.964 6.245 5.540 5.898 281,407 -0.40(-6.38%)
May 16, 2022 5.700 6.475 5.636 6.300 884,287 +1.10(+21.15%)
May 13, 2022 5.800 5.896 5.105 5.200 274,158 -0.30(-5.45%)
May 12, 2022 5.400 5.966 4.890 5.500 462,623 +0.12(+2.25%)
May 11, 2022 5.500 5.977 5.119 5.379 543,887 +0.06(+1.05%)
May 10, 2022 5.200 5.755 5.010 5.323 434,681 +0.31(+6.25%)
May 09, 2022 4.400 5.500 4.200 5.010 592,080 +0.66(+15.15%)
May 06, 2022 4.211 4.500 4.105 4.351 43,572 +0.15(+3.60%)
May 05, 2022 4.800 4.825 4.022 4.200 94,864 -0.50(-10.64%)
May 04, 2022 4.500 4.898 4.500 4.700 36,489 +0.05(+1.05%)
May 03, 2022 4.700 4.900 4.510 4.651 39,720 -0.15(-3.08%)
May 02, 2022 5.100 5.200 4.710 4.799 81,865 -0.39(-7.60%)
Apr 29, 2022 5.200 5.680 5.000 5.194 86,069 -0.01(-0.25%)
Apr 28, 2022 6.100 6.149 4.812 5.207 129,829 -0.71(-12.06%)
Apr 27, 2022 6.200 6.290 5.862 5.921 57,286 +0.13(+2.19%)
Apr 26, 2022 6.300 6.500 5.600 5.794 201,906 -0.49(-7.84%)
Apr 25, 2022 5.400 6.400 5.360 6.287 216,753 +0.97(+18.29%)
Apr 22, 2022 5.210 5.450 5.003 5.315 79,813 +0.08(+1.51%)
Apr 21, 2022 5.100 5.500 5.103 5.236 48,349 -0.02(-0.38%)
Apr 20, 2022 5.429 5.450 5.115 5.256 40,494 -0.14(-2.67%)
Apr 19, 2022 5.100 5.600 4.900 5.400 140,920 +0.30(+5.88%)
Apr 18, 2022 4.900 5.239 4.701 5.100 55,841 +0.05(+0.93%)
Apr 14, 2022 4.931 5.300 4.840 5.053 66,907 -0.09(-1.69%)
Apr 13, 2022 5.300 5.374 4.911 5.140 41,094 -0.16(-3.02%)
Apr 12, 2022 5.200 5.800 5.211 5.300 114,871 -0.10(-1.85%)
Apr 11, 2022 4.600 5.600 4.485 5.400 328,197 +0.89(+19.79%)
Apr 08, 2022 4.680 4.700 4.431 4.508 31,598 -0.17(-3.68%)
Apr 07, 2022 4.450 4.700 4.450 4.680 68,122 +0.33(+7.56%)
Apr 06, 2022 4.100 4.699 4.051 4.351 113,605 +0.12(+2.93%)
Apr 05, 2022 4.700 4.800 4.125 4.227 216,380 -0.52(-11.01%)
Apr 04, 2022 4.725 4.800 4.500 4.750 74,911 +0.20(+4.40%)
Apr 01, 2022 4.600 4.800 4.501 4.550 60,833 +0.05(+1.11%)
Mar 31, 2022 4.700 4.899 4.498 4.500 104,151 -0.40(-8.16%)
Mar 30, 2022 4.500 5.016 4.500 4.900 260,607 +0.48(+10.73%)
Mar 29, 2022 4.900 4.900 4.413 4.425 140,847 -0.58(-11.50%)
Mar 28, 2022 5.500 5.620 4.800 5.000 153,541 -0.31(-5.89%)
Mar 25, 2022 6.200 6.250 5.200 5.313 219,800 -0.69(-11.45%)
Mar 24, 2022 4.700 6.270 4.700 6.000 568,980 +1.20(+25.00%)
Mar 23, 2022 5.000 5.222 4.600 4.800 219,827 +0.10(+2.15%)
Mar 22, 2022 4.300 4.700 4.138 4.699 129,787 +0.48(+11.40%)
Mar 21, 2022 3.700 4.277 3.700 4.218 192,008 +0.34(+8.88%)
Mar 18, 2022 3.800 3.937 3.711 3.874 192,397 -0.05(-1.32%)
Mar 17, 2022 4.000 4.100 3.620 3.926 134,491 +0.10(+2.51%)
Mar 16, 2022 3.800 4.050 3.500 3.830 123,533 -0.24(-5.78%)
Mar 15, 2022 4.600 4.729 3.910 4.065 190,247 -0.38(-8.65%)
Mar 14, 2022 4.299 5.000 4.043 4.450 431,433 +0.07(+1.62%)
Mar 11, 2022 4.620 4.720 4.150 4.379 244,145 -0.52(-10.63%)
Mar 10, 2022 4.000 7.000 4.000 4.900 1,660,214 +0.95(+24.05%)
Mar 09, 2022 3.825 4.145 3.825 3.950 38,044 -0.15(-3.68%)
Mar 08, 2022 4.725 4.878 3.775 4.101 159,013 -0.60(-12.74%)
Mar 07, 2022 4.000 4.700 3.800 4.700 166,571 +0.58(+13.97%)
Mar 04, 2022 4.875 5.585 3.950 4.124 446,440 -0.28(-6.27%)
Mar 03, 2022 3.600 4.890 3.500 4.400 414,199 +0.84(+23.56%)
Mar 02, 2022 3.650 3.650 3.390 3.561 18,232 +0.06(+1.74%)
Mar 01, 2022 3.400 3.649 3.300 3.500 18,975 +0.10(+2.94%)
Feb 28, 2022 3.419 3.470 3.237 3.400 8,420 +0.14(+4.39%)
Feb 25, 2022 3.134 3.339 3.239 3.257 10,575 +0.03(+0.80%)
Feb 24, 2022 3.000 3.300 2.802 3.231 30,496 +0.21(+6.95%)
Feb 23, 2022 3.150 3.150 3.000 3.021 19,107 -0.02(-0.76%)
Feb 22, 2022 3.000 3.170 3.000 3.044 29,938 -0.28(-8.37%)
Feb 18, 2022 3.322 0 -0.13(-3.79%)
Feb 17, 2022 3.600 3.700 3.425 3.453 9,717 -0.09(-2.57%)
Feb 16, 2022 3.666 3.666 3.521 3.544 6,567 -0.03(-0.95%)
Feb 15, 2022 3.500 3.750 3.400 3.578 13,579 +0.07(+1.91%)
Feb 14, 2022 3.402 3.600 3.360 3.511 13,290 -0.04(-1.15%)
Feb 11, 2022 3.710 3.710 3.427 3.552 25,041 -0.06(-1.72%)
Feb 10, 2022 3.310 3.800 3.310 3.614 38,471 +0.27(+7.95%)
Feb 09, 2022 3.300 3.400 3.200 3.348 22,567 +0.04(+1.24%)
Feb 08, 2022 3.200 3.400 3.200 3.307 9,439 -0.09(-2.74%)
Feb 07, 2022 3.258 3.467 3.258 3.400 18,842 +0.10(+3.03%)
Feb 04, 2022 3.100 3.340 3.100 3.300 9,802 +0.08(+2.64%)
Feb 03, 2022 3.059 3.215 16,687 +0.11(+3.44%)
Feb 02, 2022 3.200 3.250 3.000 3.108 25,068 -0.09(-2.84%)
Feb 01, 2022 3.100 3.249 2.981 3.199 23,875 +0.23(+7.93%)
Jan 31, 2022 2.951 2.950 2.964 37,271 +0.01(+0.44%)
Jan 28, 2022 2.847 3.200 2.736 2.951 65,774 +0.02(+0.51%)
Jan 27, 2022 3.020 3.195 2.700 2.936 52,220 -0.06(-2.10%)
Jan 26, 2022 3.000 3.498 2.941 2.999 42,559 +0.02(+0.81%)
Jan 25, 2022 2.750 3.090 2.750 2.975 46,596 +0.12(+4.13%)
Jan 24, 2022 2.750 3.090 2.750 2.857 52,412 -0.14(-4.77%)
Jan 21, 2022 3.200 3.499 2.819 3.000 167,638 -0.02(-0.83%)
Jan 20, 2022 3.131 3.260 3.000 3.025 29,524 -0.14(-4.27%)
Jan 19, 2022 3.266 3.279 2.906 3.160 35,927 +0.05(+1.58%)
Jan 18, 2022 3.000 3.388 2.901 3.111 95,376 +0.11(+3.70%)
Jan 14, 2022 3.000 0 +0.10(+3.48%)
Jan 13, 2022 3.002 3.129 2.809 2.899 38,077 -0.17(-5.57%)
Jan 12, 2022 3.159 3.179 3.050 3.070 13,100 -0.07(-2.32%)
Jan 11, 2022 3.050 3.218 2.963 3.143 21,688 +0.09(+3.05%)
Jan 10, 2022 3.200 3.202 2.810 3.050 77,230 -0.14(-4.36%)
Jan 07, 2022 3.465 3.479 3.004 3.189 83,574 -0.21(-6.21%)
Jan 06, 2022 3.700 3.680 3.360 3.400 35,867 -0.24(-6.49%)
Jan 05, 2022 3.800 3.850 3.610 3.636 54,690 -0.01(-0.41%)
Jan 04, 2022 3.780 3.889 3.624 3.651 23,640 -0.13(-3.41%)
Jan 03, 2022 3.600 3.896 3.500 3.780 79,336 +0.29(+8.31%)
Dec 31, 2021 3.500 3.893 3.413 3.490 50,322 -0.13(-3.56%)
Dec 30, 2021 3.389 3.700 3.350 3.619 160,621 +0.20(+5.88%)
Dec 29, 2021 3.300 3.580 3.244 3.418 66,505 +0.12(+3.70%)
Dec 28, 2021 3.680 3.697 3.209 3.296 79,890 -0.33(-9.03%)
Dec 27, 2021 3.800 3.900 3.600 3.623 73,251 -0.27(-6.86%)
Dec 23, 2021 3.758 4.000 3.611 3.890 51,513 +0.22(+5.85%)
Dec 22, 2021 3.500 3.870 3.516 3.675 66,827 +0.15(+4.34%)
Dec 21, 2021 3.458 3.630 3.400 3.522 43,147 +0.12(+3.59%)
Dec 20, 2021 3.471 3.600 3.300 3.400 37,218 -0.00(-0.12%)
Dec 17, 2021 3.650 3.894 3.404 3.404 57,163 -0.23(-6.25%)
Dec 16, 2021 3.567 3.943 3.471 3.631 67,664 +0.17(+4.91%)
Dec 15, 2021 3.770 3.770 3.400 3.461 75,760 -0.28(-7.48%)
Dec 14, 2021 3.880 3.974 3.716 3.741 28,305 -0.18(-4.57%)
Dec 13, 2021 4.200 4.200 3.860 3.920 45,100 -0.28(-6.67%)
Dec 10, 2021 4.162 4.291 4.063 4.200 26,575 +0.01(+0.31%)
Dec 09, 2021 4.367 4.367 4.166 4.187 33,328 -0.11(-2.63%)
Dec 08, 2021 4.200 4.360 3.961 4.300 164,215 +0.24(+5.86%)
Dec 07, 2021 3.960 4.229 3.960 4.062 27,984 +0.10(+2.58%)
Dec 06, 2021 4.029 4.280 3.869 3.960 28,965 +0.00(+0.10%)
Dec 03, 2021 4.001 4.040 3.665 3.956 53,243 -0.08(-2.08%)
Dec 02, 2021 4.170 4.170 3.970 4.040 34,510 -0.11(-2.67%)
Dec 01, 2021 4.020 4.380 4.020 4.151 24,721 -0.15(-3.47%)
Nov 30, 2021 4.400 4.429 4.104 4.300 46,293 -0.10(-2.23%)
Nov 29, 2021 4.433 4.550 4.320 4.398 16,516 -0.06(-1.39%)
Nov 26, 2021 4.461 4.480 4.300 4.460 16,605 -0.14(-3.02%)
Nov 24, 2021 4.476 4.780 4.411 4.599 29,671 +0.12(+2.75%)
Nov 23, 2021 4.500 4.600 4.410 4.476 33,529 -0.12(-2.70%)
Nov 22, 2021 4.800 4.794 4.400 4.600 39,830 -0.19(-4.01%)
Nov 19, 2021 4.900 4.900 4.777 4.792 13,745 -0.06(-1.22%)
Nov 18, 2021 5.000 5.037 4.875 4.851 50,599 -0.17(-3.46%)
Nov 17, 2021 5.100 5.140 4.912 5.025 40,790 -0.11(-2.08%)
Nov 16, 2021 5.200 5.399 5.001 5.132 56,853 -0.14(-2.56%)
Nov 15, 2021 5.300 5.400 5.153 5.267 36,944 -0.06(-1.18%)
Nov 12, 2021 5.200 5.572 5.200 5.330 54,675 -0.16(-2.91%)
Nov 11, 2021 5.217 5.800 5.050 5.490 253,915 +0.36(+7.00%)
Nov 10, 2021 5.355 5.131 37,000 -0.29(-5.38%)
Nov 09, 2021 5.600 5.646 5.300 5.423 35,969 -0.12(-2.11%)
Nov 08, 2021 5.700 5.735 5.498 5.540 24,206 -0.22(-3.82%)
Nov 05, 2021 5.490 5.760 5.450 5.760 40,654 +0.28(+5.05%)
Nov 04, 2021 5.500 5.521 5.420 5.483 19,940 +0.09(+1.65%)
Nov 03, 2021 5.550 5.560 5.302 5.394 53,814 -0.19(-3.45%)
Nov 02, 2021 5.600 5.651 5.550 5.587 26,993 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.