Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.500 5.799 5.350 5.780 168,584 +0.00(+0.00%)
Oct 28, 2021 6.150 6.200 5.535 5.780 198,656 -0.32(-5.26%)
Oct 27, 2021 6.200 6.500 6.050 6.101 500,863 -0.70(-10.28%)
Oct 26, 2021 6.604 6.900 6.800 175,238 +0.00(+0.00%)
Oct 25, 2021 5.700 6.975 6.800 301,619 +1.00(+17.24%)
Oct 22, 2021 5.900 6.040 5.603 5.800 48,391 -0.24(-3.99%)
Oct 21, 2021 5.700 6.100 5.630 6.041 65,158 +0.32(+5.54%)
Oct 20, 2021 5.770 5.770 5.601 5.724 8,961 -0.06(-0.97%)
Oct 19, 2021 5.890 5.890 5.618 5.780 35,715 +0.06(+1.00%)
Oct 18, 2021 5.900 5.900 5.600 5.723 32,985 -0.13(-2.17%)
Oct 15, 2021 5.551 5.895 5.550 5.850 55,965 +0.30(+5.41%)
Oct 14, 2021 5.450 5.580 5.447 5.550 26,228 +0.05(+0.95%)
Oct 13, 2021 5.389 5.580 5.374 5.498 17,265 +0.07(+1.29%)
Oct 12, 2021 5.680 5.680 5.350 5.428 30,219 -0.06(-1.08%)
Oct 11, 2021 5.700 5.700 5.350 5.487 25,148 -0.04(-0.69%)
Oct 08, 2021 5.700 5.746 5.500 5.525 23,645 -0.09(-1.67%)
Oct 07, 2021 5.452 5.930 5.400 5.619 45,078 +0.12(+2.15%)
Oct 06, 2021 5.517 5.540 5.300 5.501 40,753 -0.13(-2.29%)
Oct 05, 2021 6.100 6.097 5.290 5.630 107,136 -0.44(-7.19%)
Oct 04, 2021 6.000 6.277 5.989 6.066 74,377 +0.07(+1.12%)
Oct 01, 2021 5.900 6.290 5.856 5.999 226,497 +0.10(+1.68%)
Sep 30, 2021 5.800 6.300 5.700 5.900 352,742 +0.10(+1.72%)
Sep 29, 2021 5.800 6.026 5.750 5.800 86,297 +0.00(+0.00%)
Sep 28, 2021 6.100 6.100 5.800 5.800 53,421 -0.30(-4.92%)
Sep 27, 2021 5.900 6.169 5.759 6.100 66,554 +0.17(+2.95%)
Sep 24, 2021 6.198 6.198 5.923 5.925 23,803 -0.17(-2.87%)
Sep 23, 2021 6.200 6.200 5.915 6.100 21,559 -0.05(-0.76%)
Sep 22, 2021 6.100 6.390 5.961 6.147 53,702 +0.13(+2.21%)
Sep 21, 2021 6.100 6.290 5.947 6.014 8,188 +0.02(+0.38%)
Sep 20, 2021 6.000 6.102 5.900 5.991 15,867 -0.36(-5.65%)
Sep 17, 2021 6.500 6.500 5.800 6.350 40,242 -0.01(-0.17%)
Sep 16, 2021 6.200 6.400 5.902 6.361 44,135 +0.22(+3.60%)
Sep 15, 2021 5.900 6.200 5.721 6.140 59,119 +0.34(+5.86%)
Sep 14, 2021 6.100 6.100 5.600 5.800 119,233 -0.15(-2.47%)
Sep 13, 2021 6.400 6.450 5.701 5.947 133,658 -0.42(-6.64%)
Sep 10, 2021 6.800 6.816 6.200 6.370 79,679 -0.25(-3.78%)
Sep 09, 2021 7.100 7.398 6.616 6.620 144,513 -0.89(-11.85%)
Sep 08, 2021 7.880 7.880 7.400 7.510 28,324 -0.35(-4.44%)
Sep 07, 2021 8.299 8.339 7.800 7.859 20,815 -0.44(-5.31%)
Sep 03, 2021 8.000 9.240 7.993 8.300 42,628 +0.30(+3.76%)
Sep 02, 2021 8.000 8.100 7.750 7.999 15,808 +0.23(+2.95%)
Sep 01, 2021 8.000 8.077 7.600 7.770 35,773 +0.17(+2.24%)
Aug 31, 2021 7.700 7.970 7.600 7.600 29,041 -0.15(-1.94%)
Aug 30, 2021 8.412 8.412 7.700 7.750 36,299 -0.30(-3.75%)
Aug 27, 2021 8.300 8.300 8.052 8.052 31,646 -0.11(-1.31%)
Aug 26, 2021 8.350 8.350 8.026 8.159 47,733 -0.14(-1.68%)
Aug 25, 2021 8.600 8.600 8.211 8.298 7,493 +0.09(+1.10%)
Aug 24, 2021 8.400 8.400 8.202 8.208 12,494 -0.10(-1.17%)
Aug 23, 2021 8.340 8.948 8.235 8.305 9,318 -0.10(-1.14%)
Aug 20, 2021 8.500 8.800 8.300 8.401 14,199 -0.03(-0.31%)
Aug 19, 2021 8.900 9.021 8.421 8.427 13,283 -0.45(-5.04%)
Aug 18, 2021 9.300 9.700 8.780 8.874 16,893 +0.17(+1.95%)
Aug 17, 2021 8.900 8.899 8.701 8.704 6,253 -0.20(-2.20%)
Aug 16, 2021 9.100 9.177 8.850 8.900 8,500 +0.05(+0.56%)
Aug 13, 2021 9.100 9.184 8.613 8.850 22,746 -0.35(-3.80%)
Aug 12, 2021 9.004 9.393 9.004 9.200 6,568 -0.18(-1.95%)
Aug 11, 2021 9.356 9.400 9.011 9.383 6,030 -0.03(-0.33%)
Aug 10, 2021 9.131 9.527 9.131 9.414 7,643 +0.11(+1.14%)
Aug 09, 2021 9.194 9.700 9.194 9.308 12,296 -0.10(-1.03%)
Aug 06, 2021 9.306 9.760 9.160 9.405 6,625 +0.00(+0.00%)
Aug 05, 2021 9.300 9.560 9.001 9.405 7,020 +0.00(+0.05%)
Aug 04, 2021 9.700 10.00 9.300 9.400 22,741 -0.27(-2.79%)
Aug 03, 2021 10.00 10.30 9.614 9.670 31,887 -0.43(-4.26%)
Aug 02, 2021 9.800 10.10 9.610 10.10 16,382 +0.22(+2.23%)
Jul 30, 2021 9.356 9.930 9.310 9.880 11,572 +0.46(+4.88%)
Jul 29, 2021 9.548 9.880 9.405 9.420 8,148 -0.09(-0.98%)
Jul 28, 2021 9.257 9.676 9.112 9.513 23,582 +0.37(+4.00%)
Jul 27, 2021 9.400 9.357 9.100 9.147 11,731 -0.25(-2.68%)
Jul 26, 2021 9.500 9.627 9.176 9.399 7,242 -0.26(-2.70%)
Jul 23, 2021 9.898 9.898 9.507 9.660 4,789 -0.14(-1.43%)
Jul 22, 2021 10.00 10.15 9.601 9.800 10,027 -0.20(-2.00%)
Jul 21, 2021 10.10 10.20 9.610 10.00 5,370 +0.20(+2.04%)
Jul 20, 2021 9.189 10.10 9.189 9.800 18,605 +0.55(+5.93%)
Jul 19, 2021 9.100 9.479 9.099 9.251 17,388 -0.28(-2.92%)
Jul 16, 2021 10.20 10.20 9.200 9.529 37,611 -0.77(-7.49%)
Jul 15, 2021 10.50 10.80 10.10 10.30 30,979 -0.40(-3.74%)
Jul 14, 2021 11.20 11.80 10.50 10.70 25,753 -0.30(-2.73%)
Jul 13, 2021 10.30 12.00 10.30 11.00 195,414 +0.50(+4.76%)
Jul 12, 2021 10.50 10.60 10.30 10.50 6,512 -0.10(-0.94%)
Jul 09, 2021 10.50 10.60 10.20 10.60 11,920 +0.10(+0.95%)
Jul 08, 2021 10.20 10.60 10.20 10.50 11,063 -0.10(-0.94%)
Jul 07, 2021 10.40 10.60 10.20 10.60 14,309 -0.10(-0.93%)
Jul 06, 2021 10.70 10.80 10.40 10.70 19,779 +0.00(+0.00%)
Jul 02, 2021 11.00 11.05 10.50 10.70 14,590 -0.10(-0.93%)
Jul 01, 2021 11.10 11.20 10.80 10.80 21,104 -0.50(-4.42%)
Jun 30, 2021 10.60 11.30 10.50 11.30 42,359 +0.60(+5.61%)
Jun 29, 2021 10.50 10.70 10.40 10.70 16,304 +0.10(+0.94%)
Jun 28, 2021 10.50 10.60 10.20 10.60 18,370 +0.10(+0.95%)
Jun 25, 2021 10.70 10.70 10.30 10.50 21,867 +0.00(+0.00%)
Jun 24, 2021 10.30 10.70 10.20 10.50 36,210 +0.10(+0.96%)
Jun 23, 2021 10.50 10.50 10.30 10.40 10,395 -0.20(-1.89%)
Jun 22, 2021 10.70 10.70 10.40 10.60 12,219 +0.00(+0.00%)
Jun 21, 2021 10.60 10.80 10.50 10.60 10,475 -0.10(-0.93%)
Jun 18, 2021 10.80 11.00 10.30 10.70 23,557 -0.30(-2.73%)
Jun 17, 2021 10.90 11.20 10.70 11.00 15,937 +0.10(+0.92%)
Jun 16, 2021 11.00 11.20 10.73 10.90 19,818 -0.20(-1.80%)
Jun 15, 2021 10.70 11.10 10.31 11.10 36,812 -0.10(-0.89%)
Jun 14, 2021 11.30 11.30 11.09 11.20 21,134 -0.20(-1.75%)
Jun 11, 2021 11.10 11.50 11.00 11.40 12,928 +0.00(+0.00%)
Jun 10, 2021 11.60 11.60 11.20 11.40 29,073 -0.10(-0.87%)
Jun 09, 2021 11.60 11.60 11.30 11.50 28,300 +0.20(+1.77%)
Jun 08, 2021 11.70 11.70 11.20 11.30 47,284 -0.40(-3.42%)
Jun 07, 2021 11.10 11.70 10.90 11.70 79,410 +0.60(+5.41%)
Jun 04, 2021 10.40 11.20 10.40 11.10 57,714 +0.40(+3.74%)
Jun 03, 2021 10.30 10.70 10.30 10.70 35,203 +0.10(+0.94%)
Jun 02, 2021 10.70 10.70 10.40 10.60 30,992 +0.10(+0.95%)
Jun 01, 2021 10.50 10.61 10.30 10.50 26,138 -0.10(-0.94%)
May 28, 2021 10.50 10.80 10.40 10.60 39,987 -0.10(-0.93%)
May 27, 2021 10.20 10.90 10.20 10.70 66,353 +0.20(+1.90%)
May 26, 2021 10.30 10.60 9.920 10.50 86,175 +0.50(+5.00%)
May 25, 2021 10.20 10.30 10.00 10.00 15,717 -0.10(-0.99%)
May 24, 2021 10.50 10.50 10.00 10.10 23,746 -0.30(-2.88%)
May 21, 2021 9.800 10.40 9.642 10.40 75,901 +0.79(+8.22%)
May 20, 2021 10.00 10.50 9.500 9.610 71,036 -0.32(-3.23%)
May 19, 2021 9.300 10.20 9.200 9.931 113,407 +0.63(+6.77%)
May 18, 2021 9.300 9.460 9.100 9.301 46,808 +0.09(+0.99%)
May 17, 2021 9.000 9.390 9.000 9.210 18,417 +0.11(+1.21%)
May 14, 2021 9.000 9.400 8.820 9.100 38,191 +0.10(+1.11%)
May 13, 2021 9.000 9.098 8.820 9.000 54,659 +0.00(+0.00%)
May 12, 2021 8.950 9.099 8.930 9.000 51,530 -0.00(-0.01%)
May 11, 2021 8.800 9.200 8.750 9.001 62,933 -0.10(-1.09%)
May 10, 2021 9.290 9.400 9.100 9.100 60,647 +0.00(+0.00%)
May 07, 2021 9.100 9.380 9.011 9.100 75,847 +0.07(+0.73%)
May 06, 2021 9.150 9.599 9.000 9.034 126,468 -0.47(-4.91%)
May 05, 2021 9.300 9.780 9.101 9.500 111,919 +0.14(+1.55%)
May 04, 2021 9.451 9.580 9.200 9.355 171,883 -0.34(-3.56%)
May 03, 2021 10.20 10.60 9.500 9.700 333,213 -1.00(-9.35%)
Apr 30, 2021 11.00 11.10 10.10 10.70 402,470 -0.80(-6.96%)
Apr 29, 2021 11.90 12.20 10.70 11.50 1,286,711 -1.20(-9.45%)
Apr 28, 2021 13.20 14.90 11.90 12.70 6,187,673 +0.90(+7.63%)
Apr 27, 2021 11.00 18.30 11.00 11.80 16,215,424 +2.50(+26.88%)
Apr 26, 2021 9.224 9.300 8.950 9.300 25,896 +0.13(+1.42%)
Apr 23, 2021 9.200 9.200 9.000 9.170 11,730 +0.45(+5.16%)
Apr 22, 2021 9.300 9.381 8.720 8.720 7,162 -0.38(-4.18%)
Apr 21, 2021 8.500 9.300 8.400 9.100 9,716 +0.60(+7.06%)
Apr 20, 2021 8.500 9.000 8.500 8.500 17,023 -0.22(-2.52%)
Apr 19, 2021 9.400 9.494 8.482 8.720 18,497 -0.50(-5.44%)
Apr 16, 2021 8.300 9.300 8.000 9.222 44,220 +0.92(+11.11%)
Apr 15, 2021 8.100 8.600 7.800 8.300 44,494 -0.20(-2.35%)
Apr 14, 2021 8.800 8.900 8.500 8.500 15,738 -0.10(-1.16%)
Apr 13, 2021 8.900 9.100 8.300 8.600 14,467 -0.09(-1.04%)
Apr 12, 2021 9.200 9.200 8.500 8.690 36,338 -0.47(-5.17%)
Apr 09, 2021 9.780 9.780 9.010 9.164 13,150 -0.08(-0.82%)
Apr 08, 2021 9.450 9.500 9.090 9.240 16,246 +0.01(+0.12%)
Apr 07, 2021 9.980 9.980 9.000 9.229 23,978 -0.37(-3.86%)
Apr 06, 2021 9.605 9.999 9.600 9.600 19,559 -0.20(-2.04%)
Apr 05, 2021 9.963 10.10 9.640 9.800 16,419 -0.16(-1.64%)
Apr 01, 2021 9.800 10.10 9.706 9.963 9,350 +0.06(+0.64%)
Mar 31, 2021 10.00 10.10 9.700 9.900 15,948 -0.10(-1.00%)
Mar 30, 2021 10.00 10.00 9.600 10.00 18,758 +0.13(+1.29%)
Mar 29, 2021 10.20 10.27 9.706 9.873 23,430 -0.13(-1.27%)
Mar 26, 2021 9.800 10.10 9.427 10.00 19,350 +0.20(+2.06%)
Mar 25, 2021 9.400 10.00 8.928 9.798 62,991 -0.10(-1.03%)
Mar 24, 2021 10.10 10.40 9.800 9.900 42,956 -0.20(-1.98%)
Mar 23, 2021 10.50 11.40 10.00 10.10 107,564 -1.40(-12.17%)
Mar 22, 2021 12.00 14.30 11.00 11.50 568,084 +0.90(+8.49%)
Mar 19, 2021 11.10 11.30 10.60 10.60 25,680 -0.60(-5.36%)
Mar 18, 2021 11.00 11.90 10.90 11.20 38,273 +0.00(+0.00%)
Mar 17, 2021 10.70 11.40 10.60 11.20 25,058 +0.00(+0.00%)
Mar 16, 2021 10.60 11.50 10.20 11.20 132,516 +0.70(+6.67%)
Mar 15, 2021 10.50 10.70 10.20 10.50 20,829 +0.10(+0.96%)
Mar 12, 2021 10.40 10.70 9.600 10.40 26,680 +0.20(+1.96%)
Mar 11, 2021 10.50 10.60 10.00 10.20 26,015 -0.10(-0.97%)
Mar 10, 2021 9.501 10.46 9.400 10.30 31,872 +0.96(+10.33%)
Mar 09, 2021 8.650 9.500 8.580 9.336 59,110 +0.44(+4.98%)
Mar 08, 2021 8.780 9.447 8.550 8.893 52,143 -0.23(-2.53%)
Mar 05, 2021 8.600 9.139 7.500 9.124 74,500 +0.48(+5.49%)
Mar 04, 2021 9.500 9.997 8.201 8.649 64,265 -1.45(-14.37%)
Mar 03, 2021 10.50 10.60 10.00 10.10 23,146 -0.30(-2.88%)
Mar 02, 2021 10.30 10.70 10.20 10.40 28,180 +0.30(+2.97%)
Mar 01, 2021 9.900 10.50 9.800 10.10 37,789 +0.49(+5.15%)
Feb 26, 2021 11.30 11.50 9.570 9.605 128,340 -1.70(-15.00%)
Feb 25, 2021 11.30 11.80 10.90 11.30 73,162 +0.00(+0.00%)
Feb 24, 2021 11.10 11.60 10.60 11.30 49,757 -0.30(-2.59%)
Feb 23, 2021 11.10 11.60 10.60 11.60 69,157 -0.10(-0.85%)
Feb 22, 2021 11.60 12.50 11.60 11.70 71,677 -0.30(-2.50%)
Feb 19, 2021 12.60 12.60 11.35 12.00 47,180 +0.30(+2.56%)
Feb 18, 2021 12.50 12.60 11.50 11.70 51,987 -1.20(-9.30%)
Feb 17, 2021 13.40 13.50 12.00 12.90 107,010 -0.30(-2.27%)
Feb 16, 2021 12.30 13.40 11.60 13.20 266,733 +2.50(+23.36%)
Feb 12, 2021 11.00 11.10 10.50 10.70 243,190 +0.20(+1.90%)
Feb 11, 2021 11.60 11.60 10.40 10.50 54,397 -0.40(-3.67%)
Feb 10, 2021 11.60 11.60 9.400 10.90 60,903 -0.30(-2.68%)
Feb 09, 2021 11.20 11.80 11.00 11.20 40,579 +0.20(+1.82%)
Feb 08, 2021 10.90 11.00 10.60 11.00 31,326 +0.50(+4.76%)
Feb 05, 2021 11.10 11.10 10.10 10.50 32,930 -0.40(-3.67%)
Feb 04, 2021 10.30 11.20 10.00 10.90 83,813 +0.60(+5.83%)
Feb 03, 2021 9.900 10.40 9.600 10.30 96,260 +0.70(+7.29%)
Feb 02, 2021 9.900 9.900 9.000 9.600 51,334 +0.60(+6.67%)
Feb 01, 2021 9.000 9.200 8.800 9.000 57,145 +0.10(+1.12%)
Jan 29, 2021 9.297 9.387 8.630 8.900 37,080 -0.40(-4.30%)
Jan 28, 2021 9.000 10.00 8.700 9.300 128,486 +0.45(+5.08%)
Jan 27, 2021 8.800 9.223 8.610 8.850 43,729 -0.15(-1.67%)
Jan 26, 2021 9.200 9.300 8.800 9.000 47,385 +0.10(+1.12%)
Jan 25, 2021 8.600 9.500 8.400 8.900 86,819 +0.43(+5.08%)
Jan 22, 2021 8.500 8.500 7.774 8.470 60,760 +0.27(+3.29%)
Jan 21, 2021 8.600 8.800 8.200 8.200 75,111 -0.40(-4.65%)
Jan 20, 2021 7.700 9.400 7.700 8.600 371,581 +0.83(+10.75%)
Jan 19, 2021 7.839 7.839 7.300 7.765 37,486 +0.12(+1.61%)
Jan 15, 2021 7.850 7.850 7.012 7.642 55,050 -0.11(-1.39%)
Jan 14, 2021 7.846 7.958 7.600 7.750 37,091 -0.13(-1.65%)
Jan 13, 2021 7.982 8.300 7.685 7.880 73,531 -0.54(-6.40%)
Jan 12, 2021 6.900 8.500 6.800 8.419 327,345 +1.78(+26.79%)
Jan 11, 2021 6.720 6.752 6.500 6.640 36,660 -0.07(-1.07%)
Jan 08, 2021 6.850 6.850 6.411 6.712 44,630 -0.09(-1.29%)
Jan 07, 2021 6.200 6.900 6.100 6.800 223,459 +0.83(+13.88%)
Jan 06, 2021 6.499 6.500 5.910 5.971 30,046 -0.23(-3.69%)
Jan 05, 2021 6.100 6.500 6.000 6.200 35,428 +0.20(+3.33%)
Jan 04, 2021 6.400 6.400 5.900 6.000 30,117 -0.10(-1.64%)
Dec 31, 2020 6.100 6.100 6.100 44,536 +0.12(+1.96%)
Dec 30, 2020 6.391 6.391 5.715 5.983 44,536 -0.35(-5.57%)
Dec 29, 2020 6.600 6.600 6.130 6.336 57,546 -0.26(-3.97%)
Dec 28, 2020 6.200 6.600 6.120 6.598 44,977 +0.15(+2.29%)
Dec 24, 2020 6.300 6.599 5.940 6.450 39,020 +0.15(+2.38%)
Dec 23, 2020 5.800 6.473 5.650 6.300 118,406 +0.65(+11.46%)
Dec 22, 2020 5.721 5.890 5.542 5.652 41,473 +0.10(+1.78%)
Dec 21, 2020 5.640 5.700 5.500 5.553 22,184 +0.04(+0.78%)
Dec 18, 2020 5.724 5.788 5.500 5.510 60,060 -0.15(-2.70%)
Dec 17, 2020 5.700 5.803 5.400 5.663 115,486 +0.26(+4.85%)
Dec 16, 2020 5.371 5.526 5.200 5.401 76,901 +0.00(+0.02%)
Dec 15, 2020 5.500 5.500 5.200 5.400 39,195 +0.00(+0.00%)
Dec 14, 2020 5.700 5.700 5.300 5.400 87,883 -0.23(-4.09%)
Dec 11, 2020 5.500 6.100 5.400 5.630 134,960 +0.13(+2.36%)
Dec 10, 2020 5.371 5.689 5.200 5.500 136,026 +0.11(+1.98%)
Dec 09, 2020 5.660 5.684 5.252 5.393 59,982 -0.33(-5.85%)
Dec 08, 2020 5.405 5.779 5.350 5.728 91,204 +0.13(+2.29%)
Dec 07, 2020 5.500 5.990 5.200 5.600 188,978 +0.00(+0.00%)
Dec 04, 2020 5.850 5.850 5.501 5.600 145,370 -0.20(-3.45%)
Dec 03, 2020 6.100 6.200 5.500 5.800 299,174 -0.22(-3.65%)
Dec 02, 2020 6.930 6.930 5.824 6.020 339,826 -1.18(-16.39%)
Dec 01, 2020 6.300 7.500 5.600 7.200 714,209 +1.23(+20.60%)
Nov 30, 2020 6.300 6.300 5.700 5.970 10,789 -0.02(-0.33%)
Nov 27, 2020 6.200 6.200 5.842 5.990 9,940 -0.08(-1.32%)
Nov 25, 2020 6.000 6.299 5.860 6.070 5,470 -0.16(-2.57%)
Nov 24, 2020 6.200 6.300 6.101 6.230 24,438 +0.18(+2.98%)
Nov 23, 2020 5.950 6.100 5.685 6.050 11,547 +0.10(+1.68%)
Nov 20, 2020 6.100 6.249 5.501 5.950 16,180 -0.05(-0.83%)
Nov 19, 2020 6.000 6.000 5.800 6.000 7,950 +0.22(+3.81%)
Nov 18, 2020 5.488 6.071 5.450 5.780 23,241 +0.28(+5.09%)
Nov 17, 2020 5.617 5.628 5.330 5.500 6,537 +0.15(+2.80%)
Nov 16, 2020 5.344 5.597 5.100 5.350 19,402 +0.26(+5.11%)
Nov 13, 2020 4.900 5.182 4.900 5.090 47,950 +0.17(+3.43%)
Nov 12, 2020 5.075 5.200 4.921 4.921 8,248 -0.15(-3.03%)
Nov 11, 2020 5.000 5.103 4.900 5.075 53,790 +0.07(+1.48%)
Nov 10, 2020 5.100 5.124 4.820 5.001 43,180 -0.09(-1.73%)
Nov 09, 2020 4.800 5.272 4.800 5.089 55,722 +0.34(+7.14%)
Nov 06, 2020 4.990 5.319 4.700 4.750 19,790 -0.04(-0.92%)
Nov 05, 2020 4.791 4.998 4.678 4.794 15,459 +0.09(+2.00%)
Nov 04, 2020 5.400 5.500 4.500 4.700 35,121 -0.63(-11.82%)
Nov 03, 2020 5.350 5.584 5.214 5.330 8,448 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.