Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.555 5.555 5.000 5.100 18,100 -0.40(-7.29%)
Oct 29, 2020 5.285 5.673 5.000 5.501 13,917 +0.00(+0.00%)
Oct 28, 2020 6.036 6.098 5.401 5.501 15,791 -0.60(-9.82%)
Oct 27, 2020 6.450 6.450 5.870 6.100 23,480 -0.30(-4.69%)
Oct 26, 2020 6.500 6.700 6.200 6.400 17,211 -0.10(-1.54%)
Oct 23, 2020 6.500 6.700 6.300 6.500 28,310 +0.00(+0.00%)
Oct 22, 2020 6.400 6.700 6.400 6.500 29,508 +0.00(+0.00%)
Oct 21, 2020 6.200 6.800 5.700 6.500 53,194 +0.40(+6.56%)
Oct 20, 2020 5.800 6.200 5.400 6.100 58,440 +0.50(+8.93%)
Oct 19, 2020 4.600 5.700 4.600 5.600 74,414 +0.96(+20.69%)
Oct 16, 2020 4.620 4.674 4.501 4.640 33,550 +0.06(+1.40%)
Oct 15, 2020 4.447 4.580 4.279 4.576 10,779 +0.08(+1.69%)
Oct 14, 2020 4.600 4.600 4.400 4.500 23,010 -0.09(-1.98%)
Oct 13, 2020 4.600 4.650 4.263 4.591 28,132 +0.02(+0.35%)
Oct 12, 2020 4.400 4.674 4.200 4.575 49,867 +0.32(+7.39%)
Oct 09, 2020 4.003 4.290 3.950 4.260 28,600 +0.34(+8.67%)
Oct 08, 2020 3.900 3.950 3.786 3.920 37,191 +0.06(+1.50%)
Oct 07, 2020 3.950 3.988 3.770 3.862 31,048 -0.04(-1.03%)
Oct 06, 2020 3.990 3.997 3.720 3.902 47,533 -0.02(-0.46%)
Oct 05, 2020 3.950 4.020 3.920 3.920 14,250 -0.02(-0.58%)
Oct 02, 2020 4.000 4.088 3.922 3.943 19,150 -0.16(-3.85%)
Oct 01, 2020 4.214 4.256 4.100 4.101 3,864 -0.10(-2.36%)
Sep 30, 2020 4.099 4.299 4.002 4.200 24,710 +0.08(+2.07%)
Sep 29, 2020 4.000 4.160 4.000 4.115 20,209 +0.12(+2.88%)
Sep 28, 2020 4.320 4.320 3.843 4.000 29,490 -0.05(-1.23%)
Sep 25, 2020 4.400 4.400 3.902 4.050 10,100 +0.05(+1.25%)
Sep 24, 2020 4.100 4.200 4.000 4.000 11,739 -0.14(-3.50%)
Sep 23, 2020 4.327 4.414 4.090 4.145 13,997 -0.20(-4.49%)
Sep 22, 2020 4.460 4.620 4.322 4.340 9,732 -0.13(-2.91%)
Sep 21, 2020 4.628 4.634 4.434 4.470 7,920 -0.06(-1.35%)
Sep 18, 2020 4.546 4.637 4.520 4.531 24,220 +0.02(+0.44%)
Sep 17, 2020 4.600 4.672 4.500 4.511 9,657 -0.09(-1.93%)
Sep 16, 2020 4.500 4.700 4.500 4.600 7,291 +0.10(+2.22%)
Sep 15, 2020 4.600 4.625 4.400 4.500 14,930 -0.03(-0.68%)
Sep 14, 2020 4.500 4.600 4.234 4.531 14,232 +0.19(+4.33%)
Sep 11, 2020 4.352 4.400 4.152 4.343 14,760 -0.02(-0.39%)
Sep 10, 2020 4.126 4.441 4.102 4.360 22,689 +0.19(+4.48%)
Sep 09, 2020 4.160 4.344 4.000 4.173 18,031 -0.03(-0.78%)
Sep 08, 2020 4.100 4.367 4.100 4.206 24,102 -0.16(-3.69%)
Sep 04, 2020 4.200 4.400 4.100 4.367 29,970 -0.13(-2.96%)
Sep 03, 2020 5.100 5.300 4.100 4.500 577,354 -0.13(-2.91%)
Sep 02, 2020 4.932 4.999 4.400 4.635 134,885 -0.37(-7.30%)
Sep 01, 2020 5.300 5.371 4.806 5.000 32,439 -0.30(-5.66%)
Aug 31, 2020 5.300 5.371 5.300 5.300 16,733 -0.00(-0.04%)
Aug 28, 2020 5.300 5.373 5.203 5.302 17,060 -0.01(-0.24%)
Aug 27, 2020 5.300 5.400 5.300 5.315 6,593 +0.01(+0.09%)
Aug 26, 2020 5.373 5.500 5.300 5.310 19,557 -0.07(-1.30%)
Aug 25, 2020 5.514 5.514 5.300 5.380 16,756 -0.02(-0.37%)
Aug 24, 2020 5.700 5.700 5.400 5.400 8,837 -0.00(-0.02%)
Aug 21, 2020 6.021 6.021 5.151 5.401 51,940 -0.40(-6.88%)
Aug 20, 2020 5.580 6.000 5.410 5.800 39,200 +0.14(+2.44%)
Aug 19, 2020 5.310 5.800 5.310 5.662 14,708 -0.04(-0.65%)
Aug 18, 2020 5.500 5.700 5.318 5.699 47,629 +0.00(+0.00%)
Aug 17, 2020 5.700 5.779 5.330 5.699 31,035 -0.08(-1.38%)
Aug 14, 2020 5.840 6.300 5.600 5.779 89,950 -0.04(-0.69%)
Aug 13, 2020 6.500 6.500 4.901 5.819 376,119 -2.38(-29.04%)
Aug 12, 2020 8.400 8.500 7.900 8.200 33,005 +0.09(+1.11%)
Aug 11, 2020 8.150 8.350 7.900 8.110 10,544 +0.21(+2.66%)
Aug 10, 2020 7.700 8.000 7.600 7.900 12,394 +0.00(+0.00%)
Aug 07, 2020 8.400 8.504 7.700 7.900 12,450 -0.50(-5.95%)
Aug 06, 2020 8.300 8.700 7.700 8.400 22,285 +0.60(+7.69%)
Aug 05, 2020 7.800 7.900 7.500 7.800 2,554 +0.10(+1.30%)
Aug 04, 2020 7.800 8.000 7.209 7.700 7,960 +0.27(+3.63%)
Aug 03, 2020 8.000 8.000 7.200 7.430 13,705 -0.09(-1.20%)
Jul 31, 2020 8.153 8.280 7.500 7.520 22,000 -0.63(-7.76%)
Jul 30, 2020 8.500 8.500 8.000 8.153 7,949 -0.41(-4.75%)
Jul 29, 2020 8.588 8.760 8.300 8.560 6,641 +0.06(+0.71%)
Jul 28, 2020 8.768 8.768 8.300 8.500 9,001 -0.20(-2.31%)
Jul 27, 2020 8.523 8.927 8.522 8.701 7,737 +0.07(+0.75%)
Jul 24, 2020 8.210 9.050 8.210 8.636 9,430 +0.13(+1.49%)
Jul 23, 2020 8.555 10.90 8.100 8.509 67,653 +0.01(+0.11%)
Jul 22, 2020 8.260 8.500 8.000 8.500 32,118 +0.55(+6.92%)
Jul 21, 2020 7.800 8.800 7.503 7.950 24,057 +0.45(+5.93%)
Jul 20, 2020 7.700 8.040 7.440 7.505 10,594 +0.05(+0.63%)
Jul 17, 2020 8.040 8.040 7.220 7.458 11,120 -0.44(-5.59%)
Jul 16, 2020 7.900 7.900 7.700 7.900 4,787 +0.20(+2.58%)
Jul 15, 2020 7.600 7.980 7.600 7.701 5,643 +0.10(+1.33%)
Jul 14, 2020 8.040 8.040 7.500 7.600 6,511 -0.15(-1.91%)
Jul 13, 2020 8.000 8.746 7.600 7.748 17,549 -0.33(-4.09%)
Jul 10, 2020 8.201 8.241 7.900 8.078 4,120 -0.12(-1.48%)
Jul 09, 2020 8.200 8.200 8.003 8.199 2,157 -0.00(-0.01%)
Jul 08, 2020 8.600 8.810 8.001 8.200 7,463 +0.04(+0.47%)
Jul 07, 2020 8.550 8.950 8.162 8.162 7,868 +0.16(+2.00%)
Jul 06, 2020 8.023 8.680 7.900 8.002 6,163 +0.13(+1.59%)
Jul 02, 2020 8.000 8.149 7.757 7.877 12,450 -0.12(-1.55%)
Jul 01, 2020 8.279 8.279 7.757 8.001 3,428 -0.28(-3.36%)
Jun 30, 2020 8.800 8.820 8.000 8.279 8,090 -0.39(-4.47%)
Jun 29, 2020 8.200 9.196 8.200 8.666 4,507 +0.27(+3.17%)
Jun 26, 2020 9.000 9.380 8.100 8.400 14,140 -0.54(-6.01%)
Jun 25, 2020 9.240 9.240 8.660 8.937 4,748 +0.14(+1.56%)
Jun 24, 2020 9.195 9.499 8.520 8.800 6,849 -0.50(-5.38%)
Jun 23, 2020 9.300 9.500 8.800 9.300 8,891 +0.40(+4.49%)
Jun 22, 2020 8.100 9.000 8.100 8.900 20,510 +0.40(+4.71%)
Jun 19, 2020 9.193 9.193 8.338 8.500 10,130 -0.60(-6.59%)
Jun 18, 2020 9.450 9.450 9.050 9.100 4,258 +0.10(+1.11%)
Jun 17, 2020 9.700 10.00 8.500 9.000 27,965 -0.50(-5.27%)
Jun 16, 2020 10.00 10.00 9.500 9.501 4,900 -0.01(-0.09%)
Jun 15, 2020 9.784 9.999 9.273 9.510 3,309 -0.24(-2.47%)
Jun 12, 2020 9.400 10.30 9.400 9.751 3,330 -0.05(-0.51%)
Jun 11, 2020 10.50 10.50 9.800 9.801 8,484 -0.50(-4.84%)
Jun 10, 2020 10.70 11.10 10.10 10.30 4,889 +0.10(+0.98%)
Jun 09, 2020 10.40 10.40 10.00 10.20 7,521 +0.10(+0.99%)
Jun 08, 2020 10.40 10.70 9.700 10.10 20,287 +0.10(+1.01%)
Jun 05, 2020 10.60 10.60 9.600 9.999 9,860 -0.10(-1.00%)
Jun 04, 2020 11.20 11.49 9.976 10.10 8,641 -0.40(-3.81%)
Jun 03, 2020 10.50 11.00 9.200 10.50 17,999 +0.05(+0.48%)
Jun 02, 2020 10.80 11.10 10.30 10.45 7,299 -0.45(-4.13%)
Jun 01, 2020 11.30 11.41 10.50 10.90 6,641 -0.30(-2.68%)
May 29, 2020 11.40 11.55 10.60 11.20 2,390 +0.10(+0.90%)
May 28, 2020 11.40 11.50 11.00 11.10 2,039 -0.40(-3.48%)
May 27, 2020 11.70 11.90 11.30 11.50 1,201 -0.20(-1.71%)
May 26, 2020 11.57 11.70 11.49 11.70 980 +0.20(+1.74%)
May 22, 2020 11.75 11.75 11.30 11.50 2,480 +0.20(+1.77%)
May 21, 2020 11.90 12.00 11.30 11.30 1,923 -0.70(-5.83%)
May 20, 2020 11.90 12.00 11.90 12.00 955 +0.30(+2.56%)
May 19, 2020 12.00 12.00 11.50 11.70 1,300 +0.05(+0.43%)
May 18, 2020 11.20 11.85 11.01 11.65 3,739 +0.25(+2.19%)
May 15, 2020 11.10 11.60 11.10 11.40 1,770 +0.30(+2.70%)
May 14, 2020 11.10 11.40 10.71 11.10 1,919 -0.10(-0.89%)
May 13, 2020 11.75 11.90 10.70 11.20 5,045 -0.60(-5.08%)
May 12, 2020 11.29 12.06 11.29 11.80 4,270 +0.90(+8.26%)
May 11, 2020 12.00 12.00 10.50 10.90 15,677 -0.90(-7.63%)
May 08, 2020 11.50 12.00 11.50 11.80 9,900 -0.50(-4.07%)
May 07, 2020 12.50 12.50 11.50 12.30 5,830 -0.20(-1.60%)
May 06, 2020 14.60 14.60 11.80 12.50 20,818 -1.60(-11.35%)
May 05, 2020 13.70 14.90 13.30 14.10 19,003 +0.30(+2.17%)
May 04, 2020 14.30 14.30 12.10 13.80 22,398 -0.20(-1.43%)
May 01, 2020 13.10 14.30 12.50 14.00 43,070 +1.10(+8.53%)
Apr 30, 2020 12.50 12.90 12.30 12.90 9,465 +0.40(+3.20%)
Apr 29, 2020 12.00 12.50 12.00 12.50 3,475 +0.70(+5.93%)
Apr 28, 2020 12.30 12.30 11.40 11.80 1,661 -0.40(-3.28%)
Apr 27, 2020 11.80 12.30 11.80 12.20 1,061 +0.40(+3.39%)
Apr 24, 2020 12.30 12.30 11.59 11.80 1,330 -0.40(-3.28%)
Apr 23, 2020 12.00 12.30 11.90 12.20 2,614 +0.70(+6.09%)
Apr 22, 2020 11.90 12.41 11.50 11.50 3,460 +0.00(+0.00%)
Apr 21, 2020 11.30 11.90 10.70 11.50 7,013 +0.30(+2.68%)
Apr 20, 2020 11.80 11.90 11.00 11.20 4,449 -0.50(-4.27%)
Apr 17, 2020 11.50 11.80 11.26 11.70 2,550 +0.30(+2.63%)
Apr 16, 2020 11.20 11.80 11.20 11.40 7,626 +0.00(+0.00%)
Apr 15, 2020 11.30 11.60 11.00 11.40 3,867 -0.20(-1.72%)
Apr 14, 2020 11.60 11.66 11.35 11.60 4,149 +0.50(+4.50%)
Apr 13, 2020 11.60 11.70 11.00 11.10 4,600 -0.40(-3.48%)
Apr 09, 2020 12.10 12.10 11.30 11.50 1,590 -0.10(-0.86%)
Apr 08, 2020 10.90 11.80 10.70 11.60 10,251 +0.35(+3.11%)
Apr 07, 2020 11.80 11.80 11.20 11.25 4,815 -0.05(-0.44%)
Apr 06, 2020 11.30 11.60 11.20 11.30 5,817 +0.25(+2.26%)
Apr 03, 2020 11.10 11.20 10.45 11.05 4,940 +0.05(+0.45%)
Apr 02, 2020 10.50 11.50 9.550 11.00 9,192 +0.90(+8.91%)
Apr 01, 2020 10.20 10.60 9.500 10.10 2,012 +0.10(+1.00%)
Mar 31, 2020 10.30 11.60 9.523 10.00 8,852 -0.20(-1.96%)
Mar 30, 2020 9.600 10.62 9.600 10.20 3,118 -0.10(-0.97%)
Mar 27, 2020 10.70 10.70 9.501 10.30 15,790 -0.70(-6.36%)
Mar 26, 2020 10.70 11.75 10.50 11.00 16,887 +0.30(+2.80%)
Mar 25, 2020 9.100 12.80 8.500 10.70 62,402 +2.20(+25.88%)
Mar 24, 2020 9.200 9.200 8.000 8.500 9,882 +0.10(+1.19%)
Mar 23, 2020 9.000 9.000 7.500 8.400 5,457 -0.10(-1.18%)
Mar 20, 2020 5.500 9.300 5.401 8.500 18,620 +2.82(+49.65%)
Mar 19, 2020 5.500 6.480 5.015 5.680 18,966 +0.78(+15.92%)
Mar 18, 2020 7.000 7.880 4.801 4.900 34,579 -2.10(-30.00%)
Mar 17, 2020 7.700 8.500 6.900 7.000 7,090 -0.60(-7.88%)
Mar 16, 2020 8.505 8.505 6.000 7.599 10,462 -0.60(-7.33%)
Mar 13, 2020 9.285 9.285 7.739 8.200 10,250 -0.20(-2.38%)
Mar 12, 2020 9.000 9.000 8.000 8.400 14,231 -1.02(-10.81%)
Mar 11, 2020 10.20 10.25 8.860 9.418 3,723 -0.52(-5.27%)
Mar 10, 2020 10.00 11.10 9.691 9.942 7,431 +0.04(+0.42%)
Mar 09, 2020 10.80 10.80 9.401 9.900 7,949 -1.10(-10.00%)
Mar 06, 2020 11.90 12.14 10.30 11.00 8,020 -0.80(-6.78%)
Mar 05, 2020 11.60 12.85 11.60 11.80 14,909 +0.00(+0.00%)
Mar 04, 2020 11.30 11.93 11.30 11.80 795 +0.40(+3.51%)
Mar 03, 2020 11.50 12.46 11.20 11.40 2,691 -0.20(-1.72%)
Mar 02, 2020 11.40 12.00 11.10 11.60 3,314 +0.10(+0.87%)
Feb 28, 2020 12.10 12.10 11.50 11.50 5,420 -0.80(-6.50%)
Feb 27, 2020 12.50 12.51 11.50 12.30 13,456 -0.25(-1.99%)
Feb 26, 2020 13.10 13.10 12.50 12.55 5,868 +0.05(+0.40%)
Feb 25, 2020 13.10 13.40 12.50 12.50 9,508 -0.79(-5.92%)
Feb 24, 2020 13.30 13.40 13.09 13.29 3,100 -0.21(-1.58%)
Feb 21, 2020 13.30 13.60 13.20 13.50 5,320 +0.10(+0.75%)
Feb 20, 2020 13.60 13.60 13.20 13.40 3,573 +0.00(+0.00%)
Feb 19, 2020 12.80 13.53 12.50 13.40 6,672 +0.60(+4.69%)
Feb 18, 2020 12.60 12.85 12.50 12.80 6,436 +0.10(+0.79%)
Feb 14, 2020 12.30 12.70 12.30 12.70 4,140 +0.36(+2.93%)
Feb 13, 2020 12.60 12.90 12.30 12.34 5,226 -0.26(-2.08%)
Feb 12, 2020 12.94 12.94 12.50 12.60 1,991 -0.30(-2.33%)
Feb 11, 2020 12.90 12.90 12.50 12.90 5,728 +0.07(+0.57%)
Feb 10, 2020 12.80 13.60 12.55 12.83 10,037 -0.17(-1.33%)
Feb 07, 2020 12.80 13.20 12.50 13.00 7,650 +0.10(+0.78%)
Feb 06, 2020 12.60 12.90 12.40 12.90 7,281 +0.40(+3.20%)
Feb 05, 2020 12.40 12.77 12.30 12.50 5,622 +0.10(+0.81%)
Feb 04, 2020 12.40 12.90 12.20 12.40 6,005 +0.10(+0.81%)
Feb 03, 2020 12.20 12.60 12.20 12.30 4,038 +0.00(+0.00%)
Jan 31, 2020 12.50 12.60 12.30 12.30 3,300 -0.20(-1.60%)
Jan 30, 2020 12.50 12.82 12.30 12.50 5,002 +0.00(+0.00%)
Jan 29, 2020 12.30 12.70 12.30 12.50 6,037 -0.10(-0.79%)
Jan 28, 2020 12.40 12.60 12.20 12.60 10,293 +0.40(+3.28%)
Jan 27, 2020 12.70 12.70 12.10 12.20 5,868 -0.30(-2.40%)
Jan 24, 2020 12.40 12.70 11.90 12.50 16,780 +0.30(+2.46%)
Jan 23, 2020 12.10 12.30 12.00 12.20 6,948 -0.10(-0.81%)
Jan 22, 2020 12.60 12.60 12.10 12.30 9,223 -0.20(-1.60%)
Jan 21, 2020 12.60 12.70 12.20 12.50 16,171 +0.00(+0.00%)
Jan 17, 2020 12.90 12.90 12.50 12.50 22,380 -0.50(-3.85%)
Jan 16, 2020 13.00 13.20 12.70 13.00 22,589 +0.00(+0.00%)
Jan 15, 2020 13.50 13.50 12.90 13.00 17,832 -0.50(-3.70%)
Jan 14, 2020 12.80 13.80 12.80 13.50 24,745 +0.70(+5.47%)
Jan 13, 2020 13.20 13.30 12.60 12.80 19,683 -0.30(-2.29%)
Jan 10, 2020 13.20 13.26 12.80 13.10 15,140 +0.40(+3.15%)
Jan 09, 2020 12.70 13.30 12.50 12.70 22,199 +0.10(+0.81%)
Jan 08, 2020 13.40 13.60 12.50 12.60 27,095 -0.80(-5.99%)
Jan 07, 2020 13.40 14.00 13.15 13.40 10,111 -0.20(-1.47%)
Jan 06, 2020 14.30 14.30 13.39 13.60 22,647 -0.60(-4.23%)
Jan 03, 2020 14.40 14.50 14.20 14.20 5,460 -0.20(-1.39%)
Jan 02, 2020 15.00 15.00 14.30 14.40 16,181 -0.30(-2.04%)
Dec 31, 2019 14.40 14.90 14.19 14.70 21,230 +0.50(+3.52%)
Dec 30, 2019 14.20 14.50 14.10 14.20 44,954 -0.20(-1.39%)
Dec 27, 2019 14.20 14.60 13.90 14.40 27,850 +0.10(+0.70%)
Dec 26, 2019 14.60 15.00 13.80 14.30 31,208 -0.40(-2.72%)
Dec 24, 2019 14.80 15.10 14.50 14.70 11,990 -0.10(-0.68%)
Dec 23, 2019 14.70 15.19 14.10 14.80 46,114 +1.20(+8.82%)
Dec 20, 2019 13.50 13.90 13.40 13.60 15,170 +0.10(+0.74%)
Dec 19, 2019 14.00 14.21 13.40 13.50 11,105 -0.80(-5.59%)
Dec 18, 2019 14.50 14.90 13.60 14.30 27,348 -0.60(-4.03%)
Dec 17, 2019 13.30 15.00 13.30 14.90 66,588 +1.20(+8.76%)
Dec 16, 2019 14.10 14.34 13.30 13.70 30,878 -0.40(-2.84%)
Dec 13, 2019 14.70 14.70 13.90 14.10 54,230 +0.20(+1.44%)
Dec 12, 2019 16.20 16.20 12.90 13.90 144,548 -6.90(-33.17%)
Dec 11, 2019 22.70 22.70 20.80 20.80 7,630 -1.10(-5.02%)
Dec 10, 2019 22.85 23.19 21.80 21.90 4,799 -0.40(-1.79%)
Dec 09, 2019 22.60 23.40 22.30 22.30 2,003 -0.40(-1.76%)
Dec 06, 2019 22.40 23.40 22.40 22.70 3,160 +0.50(+2.25%)
Dec 05, 2019 23.00 23.40 22.20 22.20 7,037 -1.00(-4.31%)
Dec 04, 2019 23.70 24.00 23.10 23.20 3,006 -0.40(-1.69%)
Dec 03, 2019 23.90 23.90 23.50 23.60 1,702 +0.00(+0.00%)
Dec 02, 2019 24.30 24.30 23.60 23.60 2,506 -0.50(-2.07%)
Nov 29, 2019 24.10 24.36 24.10 24.10 1,690 +0.00(+0.00%)
Nov 27, 2019 24.20 24.49 24.00 24.10 2,000 -0.10(-0.41%)
Nov 26, 2019 24.60 25.00 24.17 24.20 4,126 -0.50(-2.02%)
Nov 25, 2019 25.90 25.90 24.50 24.70 7,754 -0.30(-1.20%)
Nov 22, 2019 24.40 26.20 24.20 25.00 3,520 +0.80(+3.31%)
Nov 21, 2019 24.40 24.80 23.80 24.20 8,358 -0.20(-0.82%)
Nov 20, 2019 25.40 25.50 24.40 24.40 10,189 -1.10(-4.31%)
Nov 19, 2019 25.80 26.50 25.40 25.50 4,582 -0.30(-1.16%)
Nov 18, 2019 25.40 26.00 25.30 25.80 2,194 +0.10(+0.39%)
Nov 15, 2019 26.20 26.40 25.20 25.70 5,940 -0.80(-3.02%)
Nov 14, 2019 26.40 26.70 26.00 26.50 3,066 -0.30(-1.12%)
Nov 13, 2019 26.10 26.80 26.00 26.80 743 +0.10(+0.37%)
Nov 12, 2019 24.90 26.80 24.80 26.70 1,989 +0.60(+2.30%)
Nov 11, 2019 26.40 27.22 26.00 26.10 3,695 -0.90(-3.33%)
Nov 08, 2019 27.40 27.80 26.80 27.00 6,360 -1.00(-3.57%)
Nov 07, 2019 28.20 28.25 27.70 28.00 4,923 -0.30(-1.06%)
Nov 06, 2019 28.70 29.16 27.65 28.30 2,238 -0.40(-1.40%)
Nov 05, 2019 29.00 29.70 28.70 28.70 6,495 -0.40(-1.37%)
Nov 04, 2019 28.60 29.70 28.60 29.10 3,125 +0.30(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.