Skip to main content

Pathward Financial Inc (NQ: CASH )

54.43 +0.05 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.275 7.555 7.244 7.521 83,416 +0.42(+5.87%)
Oct 30, 2006 7.023 7.104 7.023 7.104 8,220 +0.04(+0.51%)
Oct 27, 2006 6.953 7.202 6.953 7.068 5,257 +0.11(+1.65%)
Oct 26, 2006 6.953 6.953 6.953 6.953 2,741 -0.04(-0.56%)
Oct 25, 2006 6.992 6.992 6.979 6.992 3,295 -0.15(-2.06%)
Oct 24, 2006 7.205 7.205 7.139 7.139 6,290 -0.15(-2.01%)
Oct 23, 2006 7.247 7.294 7.247 7.286 3,573 +0.04(+0.62%)
Oct 20, 2006 7.157 7.241 7.157 7.241 2,501 +0.02(+0.31%)
Oct 19, 2006 7.219 7.219 7.219 7.219 5,378 +0.12(+1.67%)
Oct 18, 2006 7.197 7.197 7.100 7.100 4,288 -0.09(-1.22%)
Oct 17, 2006 7.154 7.188 7.152 7.188 6,200 -0.01(-0.19%)
Oct 16, 2006 7.115 7.202 7.027 7.202 15,024 +0.22(+3.17%)
Oct 13, 2006 7.135 7.135 6.981 6.981 2,769 -0.15(-2.16%)
Oct 12, 2006 7.219 7.219 7.135 7.135 1,786 -0.08(-1.09%)
Oct 11, 2006 6.995 7.213 6.995 7.213 11,057 +0.30(+4.41%)
Oct 10, 2006 6.757 6.908 6.757 6.908 4,485 +0.05(+0.73%)
Oct 09, 2006 6.858 6.858 6.858 6.858 0 +0.00(+0.00%)
Oct 06, 2006 6.911 6.911 6.858 6.858 1,786 -0.12(-1.74%)
Oct 05, 2006 6.979 6.979 6.979 6.979 428 +0.07(+0.99%)
Oct 04, 2006 6.911 6.911 6.911 6.911 714 +0.06(+0.82%)
Oct 03, 2006 7.065 7.065 6.855 6.855 13,952 -0.14(-2.00%)
Oct 02, 2006 6.995 6.995 6.995 6.995 3,573 +0.11(+1.63%)
Sep 29, 2006 6.964 6.964 6.833 6.883 16,086 -0.18(-2.57%)
Sep 28, 2006 6.928 7.199 6.925 7.065 8,398 +0.21(+3.02%)
Sep 27, 2006 6.802 6.861 6.802 6.858 5,257 +0.06(+0.82%)
Sep 26, 2006 6.645 6.824 6.645 6.802 13,556 +0.24(+3.67%)
Sep 25, 2006 6.595 6.595 6.561 6.561 1,879 -0.14(-2.13%)
Sep 22, 2006 6.570 6.782 6.570 6.704 2,501 +0.13(+2.04%)
Sep 21, 2006 6.539 6.799 6.539 6.570 1,593 -0.01(-0.21%)
Sep 20, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 19, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 18, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 15, 2006 6.631 6.631 6.584 6.584 1,443 -0.22(-3.17%)
Sep 14, 2006 6.799 6.799 6.799 6.799 1,965 +0.03(+0.50%)
Sep 13, 2006 6.603 6.827 6.603 6.766 5,360 +0.19(+2.85%)
Sep 12, 2006 6.696 6.712 6.578 6.578 2,501 -0.13(-2.00%)
Sep 11, 2006 6.712 6.715 6.592 6.712 10,243 -0.03(-0.43%)
Sep 08, 2006 6.785 6.785 6.740 6.741 8,934 +0.03(+0.38%)
Sep 07, 2006 6.687 6.785 6.687 6.715 17,155 +0.13(+1.91%)
Sep 06, 2006 6.589 6.589 6.589 6.589 1,054 +0.15(+2.39%)
Sep 05, 2006 6.435 6.435 6.435 6.435 1,786 +0.00(+0.00%)
Sep 01, 2006 6.435 6.435 6.435 6.435 5,360 +0.00(+0.00%)
Aug 31, 2006 6.505 6.659 6.435 6.435 18,852 -0.14(-2.13%)
Aug 30, 2006 6.505 6.575 6.505 6.575 15,725 +0.04(+0.60%)
Aug 29, 2006 6.547 6.547 6.536 6.536 2,501 -0.01(-0.17%)
Aug 28, 2006 6.547 6.547 6.547 6.547 3,573 +0.11(+1.74%)
Aug 25, 2006 6.435 6.435 6.435 6.435 3,348 -0.04(-0.56%)
Aug 24, 2006 6.471 6.471 6.471 6.471 607 -0.10(-1.58%)
Aug 23, 2006 6.575 6.575 6.575 6.575 21,204 -0.08(-1.26%)
Aug 22, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Aug 21, 2006 6.536 6.659 6.536 6.659 2,948 +0.22(+3.48%)
Aug 18, 2006 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 17, 2006 6.435 6.435 6.435 6.435 1,250 +0.00(+0.00%)
Aug 16, 2006 6.435 6.435 6.435 6.435 3,573 +0.14(+2.22%)
Aug 15, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 14, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 11, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 10, 2006 6.296 6.296 6.296 6.296 4,202 -0.05(-0.79%)
Aug 09, 2006 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Aug 08, 2006 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Aug 07, 2006 6.245 6.435 6.245 6.346 2,144 +0.02(+0.31%)
Aug 04, 2006 6.458 6.458 6.326 6.326 5,718 -0.11(-1.70%)
Aug 03, 2006 6.438 6.463 6.435 6.435 4,771 -0.04(-0.65%)
Aug 02, 2006 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Aug 01, 2006 6.477 6.477 6.463 6.477 2,144 +0.01(+0.17%)
Jul 31, 2006 6.466 6.466 6.466 6.466 714 +0.00(+0.00%)
Jul 28, 2006 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Jul 27, 2006 6.466 6.466 6.466 6.466 1,429 +0.00(+0.04%)
Jul 26, 2006 6.435 6.463 6.435 6.463 1,429 -0.08(-1.16%)
Jul 25, 2006 6.684 6.684 6.427 6.539 14,678 +0.12(+1.87%)
Jul 24, 2006 6.718 6.718 6.419 6.419 1,072 -0.27(-4.10%)
Jul 21, 2006 6.522 6.693 6.407 6.693 21,118 +0.17(+2.66%)
Jul 20, 2006 6.416 6.836 6.416 6.519 99,885 +0.11(+1.75%)
Jul 19, 2006 6.435 6.435 6.407 6.407 5,732 -0.03(-0.43%)
Jul 18, 2006 6.463 6.463 6.435 6.435 714 +0.02(+0.24%)
Jul 17, 2006 6.559 6.559 6.420 6.420 718 -0.14(-2.16%)
Jul 14, 2006 6.441 6.724 6.441 6.561 15,936 +0.18(+2.85%)
Jul 13, 2006 6.379 6.379 6.379 6.379 714 -0.04(-0.65%)
Jul 12, 2006 6.533 6.537 6.421 6.421 5,657 -0.25(-3.71%)
Jul 11, 2006 6.669 6.669 6.669 6.669 357 +0.19(+2.87%)
Jul 10, 2006 6.321 6.575 6.321 6.483 10,282 +0.16(+2.57%)
Jul 07, 2006 6.321 6.321 6.321 6.321 1,258 +0.02(+0.36%)
Jul 06, 2006 6.321 6.321 6.275 6.298 10,453 +0.25(+4.16%)
Jul 05, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jul 03, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.052 6.052 6.052 6.052 357 -0.01(-0.14%)
Jun 23, 2006 6.094 6.094 5.935 6.060 4,370 -0.04(-0.73%)
Jun 22, 2006 5.901 6.105 5.901 6.105 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.086 5.974 5.974 2,859 -0.04(-0.65%)
Jun 20, 2006 5.932 6.150 5.879 6.013 51,465 +0.08(+1.27%)
Jun 19, 2006 6.290 6.290 5.800 5.937 13,237 -0.28(-4.46%)
Jun 16, 2006 6.212 6.214 6.212 6.214 889 +0.00(+0.00%)
Jun 15, 2006 6.184 6.214 6.184 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.276 6.276 6.276 6.276 511 +0.12(+1.95%)
Jun 13, 2006 6.226 6.324 5.730 6.156 38,909 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.340 6.340 6.337 6.337 4,288 +0.17(+2.72%)
Jun 07, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jun 06, 2006 6.170 6.214 6.170 6.170 2,859 -0.13(-2.00%)
Jun 05, 2006 6.296 6.296 6.164 6.296 6,075 +0.00(+0.00%)
Jun 02, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jun 01, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
May 31, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 30, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 26, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 25, 2006 6.296 6.296 6.296 6.296 357 -0.00(-0.04%)
May 24, 2006 6.298 6.298 6.298 6.298 1,150 +0.00(+0.04%)
May 23, 2006 6.296 6.296 6.296 6.296 5,364 +0.00(+0.00%)
May 22, 2006 6.279 6.296 6.279 6.296 9,285 +0.11(+1.82%)
May 19, 2006 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
May 18, 2006 6.184 6.184 6.183 6.183 2,133 +0.01(+0.22%)
May 17, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 16, 2006 6.170 6.170 6.170 6.170 2,144 -0.03(-0.50%)
May 15, 2006 6.192 6.346 6.192 6.200 2,769 -0.01(-0.23%)
May 12, 2006 6.324 6.324 6.178 6.214 40,761 -0.14(-2.24%)
May 11, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 10, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 09, 2006 6.242 6.357 6.242 6.357 3,716 +0.13(+2.07%)
May 08, 2006 6.228 6.228 6.228 6.228 1,915 -0.16(-2.54%)
May 05, 2006 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
May 04, 2006 6.391 6.391 6.391 6.391 357 -0.10(-1.47%)
May 03, 2006 6.486 6.486 6.486 6.486 0 +0.00(+0.00%)
May 02, 2006 6.175 6.486 6.175 6.486 4,310 +0.19(+3.02%)
May 01, 2006 6.296 6.296 6.296 6.296 8,052 +0.00(+0.00%)
Apr 28, 2006 6.296 6.296 6.296 6.296 714 +0.00(+0.00%)
Apr 27, 2006 6.296 6.296 6.296 6.296 1,429 +0.00(+0.00%)
Apr 26, 2006 6.258 6.296 6.240 6.296 3,216 -0.01(-0.09%)
Apr 25, 2006 6.377 6.377 6.298 6.301 3,216 +0.00(+0.04%)
Apr 24, 2006 6.298 6.298 6.298 6.298 0 +0.00(+0.00%)
Apr 21, 2006 6.391 6.391 6.298 6.298 3,909 -0.05(-0.84%)
Apr 20, 2006 6.351 6.351 6.351 6.351 1,125 +0.03(+0.54%)
Apr 19, 2006 6.318 6.318 6.318 6.318 2,233 -0.06(-0.97%)
Apr 18, 2006 6.379 6.379 6.296 6.379 8,945 +0.08(+1.29%)
Apr 17, 2006 6.365 6.365 6.298 6.298 10,125 +0.11(+1.81%)
Apr 13, 2006 6.186 6.186 6.186 6.186 364 +0.08(+1.24%)
Apr 12, 2006 6.111 6.111 6.111 6.111 0 +0.00(+0.00%)
Apr 11, 2006 6.156 6.156 6.111 6.111 4,538 -0.19(-3.06%)
Apr 10, 2006 6.086 6.304 6.086 6.304 2,859 +0.25(+4.11%)
Apr 07, 2006 5.997 6.086 5.997 6.055 3,037 +0.06(+1.02%)
Apr 06, 2006 5.994 5.994 5.994 5.994 518 -0.25(-4.07%)
Apr 05, 2006 6.248 6.248 6.248 6.248 357 -0.02(-0.31%)
Apr 04, 2006 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Apr 03, 2006 6.379 6.379 6.268 6.268 8,681 -0.12(-1.88%)
Mar 31, 2006 6.240 6.388 6.240 6.388 3,573 +0.02(+0.35%)
Mar 30, 2006 6.301 6.391 6.301 6.365 5,646 +0.00(+0.04%)
Mar 29, 2006 6.156 6.388 5.960 6.363 21,054 +0.15(+2.43%)
Mar 28, 2006 6.172 6.226 6.172 6.212 4,882 -0.01(-0.23%)
Mar 27, 2006 6.209 6.226 6.209 6.226 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.248 6.351 6.248 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.296 6.360 6.248 6.248 17,512 -0.18(-2.74%)
Mar 21, 2006 6.324 6.712 6.324 6.424 29,957 +0.10(+1.60%)
Mar 20, 2006 6.561 6.743 6.301 6.323 44,163 -0.43(-6.42%)
Mar 17, 2006 7.289 7.297 6.721 6.757 127,769 -0.59(-8.00%)
Mar 16, 2006 5.929 7.862 5.929 7.345 247,533 +1.33(+22.21%)
Mar 15, 2006 6.088 6.256 5.876 6.010 42,247 -0.15(-2.36%)
Mar 14, 2006 6.327 6.379 6.156 6.156 38,613 -0.21(-3.30%)
Mar 13, 2006 5.876 6.768 5.876 6.365 71,207 +0.53(+9.01%)
Mar 10, 2006 5.876 5.876 5.767 5.839 6,433 +0.10(+1.71%)
Mar 09, 2006 5.742 5.742 5.742 5.742 357 -0.19(-3.17%)
Mar 08, 2006 5.930 5.930 5.930 5.930 932 -0.04(-0.67%)
Mar 07, 2006 5.969 5.969 5.969 5.969 932 +0.22(+3.82%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.820 5.820 5.736 5.750 2,866 -0.07(-1.20%)
Mar 02, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 01, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Feb 28, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Feb 27, 2006 5.834 5.834 5.820 5.820 14,292 +0.01(+0.24%)
Feb 24, 2006 5.806 5.806 5.806 5.806 393 -0.07(-1.19%)
Feb 23, 2006 5.965 5.965 5.876 5.876 12,626 -0.08(-1.27%)
Feb 22, 2006 5.839 5.951 5.839 5.951 6,894 +0.01(+0.09%)
Feb 21, 2006 5.946 5.946 5.946 5.946 0 +0.00(+0.00%)
Feb 17, 2006 5.946 5.946 5.946 5.946 357 -0.06(-1.07%)
Feb 16, 2006 5.988 6.016 5.988 6.010 2,144 +0.16(+2.78%)
Feb 15, 2006 5.848 5.848 5.848 5.848 679 -0.09(-1.46%)
Feb 14, 2006 5.932 5.935 5.921 5.935 23,230 +0.03(+0.47%)
Feb 13, 2006 5.907 5.907 5.907 5.907 0 +0.00(+0.00%)
Feb 10, 2006 5.907 5.907 5.907 5.907 2,144 +0.04(+0.72%)
Feb 09, 2006 5.865 5.865 5.865 5.865 0 +0.00(+0.00%)
Feb 08, 2006 5.739 5.873 5.739 5.865 2,859 +0.13(+2.24%)
Feb 07, 2006 5.725 5.736 5.725 5.736 7,147 +0.01(+0.20%)
Feb 06, 2006 5.725 5.725 5.725 5.725 593 -0.07(-1.16%)
Feb 03, 2006 5.621 5.792 5.621 5.792 7,437 -0.12(-1.99%)
Feb 02, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Feb 01, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Jan 31, 2006 5.909 5.909 5.909 5.909 1,233 +0.10(+1.78%)
Jan 30, 2006 5.806 5.806 5.806 5.806 714 +0.02(+0.43%)
Jan 27, 2006 5.781 5.781 5.781 5.781 0 +0.00(+0.00%)
Jan 26, 2006 5.848 5.848 5.781 5.781 1,786 +0.12(+2.03%)
Jan 25, 2006 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jan 24, 2006 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jan 23, 2006 5.666 5.666 5.666 5.666 0 +0.00(+0.00%)
Jan 20, 2006 5.669 5.669 5.666 5.666 2,501 -0.00(-0.05%)
Jan 19, 2006 5.778 5.778 5.652 5.669 5,021 -0.04(-0.69%)
Jan 18, 2006 5.708 5.708 5.708 5.708 2,766 -0.07(-1.16%)
Jan 17, 2006 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Jan 13, 2006 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Jan 12, 2006 5.775 5.775 5.775 5.775 1,786 +0.05(+0.95%)
Jan 11, 2006 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Jan 10, 2006 5.708 5.721 5.708 5.721 2,026 +0.00(+0.03%)
Jan 09, 2006 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Jan 06, 2006 5.719 5.719 5.719 5.719 7,930 +0.08(+1.43%)
Jan 05, 2006 5.638 5.638 5.638 5.638 3,724 -0.04(-0.64%)
Jan 04, 2006 5.674 5.674 5.674 5.674 972 +0.18(+3.21%)
Jan 03, 2006 5.652 5.652 5.327 5.498 22,516 -0.17(-2.96%)
Dec 30, 2005 5.666 5.666 5.666 5.666 4,449 -0.00(-0.05%)
Dec 29, 2005 5.686 5.686 5.666 5.669 1,815 -0.19(-3.25%)
Dec 28, 2005 5.859 5.859 5.859 5.859 0 +0.00(+0.00%)
Dec 23, 2005 5.859 5.859 5.859 5.859 0 +0.00(+0.00%)
Dec 22, 2005 5.666 5.859 5.666 5.859 714 +0.11(+1.95%)
Dec 21, 2005 5.747 5.747 5.747 5.747 0 +0.00(+0.00%)
Dec 20, 2005 5.747 5.747 5.747 5.747 0 +0.00(+0.00%)
Dec 19, 2005 5.910 5.910 5.747 5.747 3,573 -0.24(-3.96%)
Dec 16, 2005 5.984 5.984 5.984 5.984 947 +0.07(+1.26%)
Dec 15, 2005 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Dec 14, 2005 6.167 6.167 5.909 5.909 714 -0.01(-0.14%)
Dec 13, 2005 5.935 5.935 5.909 5.918 5,721 -0.05(-0.76%)
Dec 12, 2005 5.963 5.965 5.963 5.963 2,662 -0.01(-0.09%)
Dec 09, 2005 5.968 5.968 5.968 5.968 0 +0.00(+0.00%)
Dec 08, 2005 6.435 6.435 5.946 5.968 16,204 -0.14(-2.28%)
Dec 07, 2005 6.024 6.107 6.024 6.107 3,298 +0.12(+1.95%)
Dec 06, 2005 5.991 5.991 5.991 5.991 428 -0.14(-2.24%)
Dec 05, 2005 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Dec 02, 2005 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Dec 01, 2005 6.139 6.193 6.128 6.128 6,007 -0.19(-3.00%)
Nov 30, 2005 6.296 6.424 6.287 6.317 6,365 +0.03(+0.53%)
Nov 29, 2005 6.013 6.284 6.013 6.284 8,270 +0.41(+6.95%)
Nov 28, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Nov 25, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Nov 23, 2005 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Nov 22, 2005 5.719 5.876 5.719 5.876 7,701 -0.06(-0.94%)
Nov 21, 2005 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Nov 18, 2005 5.834 5.965 5.834 5.932 4,842 +0.20(+3.41%)
Nov 17, 2005 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Nov 16, 2005 5.736 5.736 5.736 5.736 1,429 +0.00(+0.00%)
Nov 15, 2005 5.733 5.736 5.733 5.736 1,072 +0.49(+9.33%)
Nov 14, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 11, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 10, 2005 5.246 5.246 5.246 5.246 804 -0.20(-3.70%)
Nov 09, 2005 5.448 5.448 5.448 5.448 0 +0.00(+0.00%)
Nov 08, 2005 5.316 5.448 5.316 5.448 12,437 +0.20(+3.84%)
Nov 07, 2005 5.596 5.596 5.246 5.246 1,429 -0.36(-6.34%)
Nov 04, 2005 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
Nov 03, 2005 5.596 5.624 5.582 5.602 70,039 +0.01(+0.10%)
Nov 02, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.