Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.274 7.554 7.243 7.520 83,427 +0.42(+5.87%)
Oct 30, 2006 7.022 7.103 7.022 7.103 8,221 +0.04(+0.51%)
Oct 27, 2006 6.952 7.201 6.952 7.067 5,258 +0.11(+1.65%)
Oct 26, 2006 6.952 6.952 6.952 6.952 2,741 -0.04(-0.56%)
Oct 25, 2006 6.991 6.991 6.978 6.991 3,295 -0.15(-2.06%)
Oct 24, 2006 7.204 7.204 7.138 7.138 6,291 -0.15(-2.01%)
Oct 23, 2006 7.246 7.293 7.246 7.285 3,574 +0.04(+0.62%)
Oct 20, 2006 7.156 7.240 7.156 7.240 2,502 +0.02(+0.31%)
Oct 19, 2006 7.218 7.218 7.218 7.218 5,379 +0.12(+1.67%)
Oct 18, 2006 7.196 7.196 7.099 7.099 4,289 -0.09(-1.22%)
Oct 17, 2006 7.153 7.187 7.151 7.187 6,201 -0.01(-0.19%)
Oct 16, 2006 7.114 7.201 7.027 7.201 15,027 +0.22(+3.17%)
Oct 13, 2006 7.134 7.134 6.980 6.980 2,770 -0.15(-2.16%)
Oct 12, 2006 7.218 7.218 7.134 7.134 1,787 -0.08(-1.09%)
Oct 11, 2006 6.994 7.212 6.994 7.212 11,059 +0.30(+4.41%)
Oct 10, 2006 6.756 6.907 6.756 6.907 4,485 +0.05(+0.73%)
Oct 09, 2006 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Oct 06, 2006 6.910 6.910 6.857 6.857 1,787 -0.12(-1.74%)
Oct 05, 2006 6.978 6.978 6.978 6.978 428 +0.07(+0.99%)
Oct 04, 2006 6.910 6.910 6.910 6.910 714 +0.06(+0.82%)
Oct 03, 2006 7.064 7.064 6.854 6.854 13,954 -0.14(-2.00%)
Oct 02, 2006 6.994 6.994 6.994 6.994 3,574 +0.11(+1.63%)
Sep 29, 2006 6.963 6.963 6.832 6.882 16,088 -0.18(-2.57%)
Sep 28, 2006 6.927 7.198 6.924 7.064 8,399 +0.21(+3.02%)
Sep 27, 2006 6.801 6.860 6.801 6.857 5,258 +0.06(+0.82%)
Sep 26, 2006 6.644 6.823 6.644 6.801 13,557 +0.24(+3.67%)
Sep 25, 2006 6.594 6.594 6.560 6.560 1,880 -0.14(-2.13%)
Sep 22, 2006 6.569 6.781 6.569 6.703 2,502 +0.13(+2.04%)
Sep 21, 2006 6.538 6.798 6.538 6.569 1,594 -0.01(-0.21%)
Sep 20, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Sep 19, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Sep 18, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Sep 15, 2006 6.630 6.630 6.583 6.583 1,444 -0.22(-3.17%)
Sep 14, 2006 6.798 6.798 6.798 6.798 1,965 +0.03(+0.50%)
Sep 13, 2006 6.602 6.826 6.602 6.765 5,361 +0.19(+2.85%)
Sep 12, 2006 6.695 6.712 6.577 6.577 2,502 -0.13(-2.00%)
Sep 11, 2006 6.712 6.714 6.591 6.711 10,244 -0.03(-0.43%)
Sep 08, 2006 6.784 6.784 6.739 6.740 8,936 +0.03(+0.38%)
Sep 07, 2006 6.686 6.784 6.686 6.714 17,157 +0.13(+1.91%)
Sep 06, 2006 6.588 6.588 6.588 6.588 1,054 +0.15(+2.39%)
Sep 05, 2006 6.435 6.435 6.435 6.435 1,787 +0.00(+0.00%)
Sep 01, 2006 6.435 6.435 6.435 6.435 5,361 +0.00(+0.00%)
Aug 31, 2006 6.504 6.658 6.435 6.435 18,855 -0.14(-2.13%)
Aug 30, 2006 6.504 6.574 6.504 6.574 15,727 +0.04(+0.60%)
Aug 29, 2006 6.546 6.546 6.535 6.535 2,502 -0.01(-0.17%)
Aug 28, 2006 6.546 6.546 6.546 6.546 3,574 +0.11(+1.74%)
Aug 25, 2006 6.435 6.435 6.435 6.435 3,349 -0.04(-0.56%)
Aug 24, 2006 6.470 6.470 6.470 6.470 607 -0.10(-1.58%)
Aug 23, 2006 6.574 6.574 6.574 6.574 21,207 -0.08(-1.26%)
Aug 22, 2006 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
Aug 21, 2006 6.535 6.658 6.535 6.658 2,948 +0.22(+3.48%)
Aug 18, 2006 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 17, 2006 6.435 6.435 6.435 6.435 1,251 +0.00(+0.00%)
Aug 16, 2006 6.435 6.435 6.435 6.435 3,574 +0.14(+2.22%)
Aug 15, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Aug 14, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Aug 11, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Aug 10, 2006 6.295 6.295 6.295 6.295 4,203 -0.05(-0.79%)
Aug 09, 2006 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Aug 08, 2006 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Aug 07, 2006 6.244 6.435 6.244 6.345 2,144 +0.02(+0.31%)
Aug 04, 2006 6.457 6.457 6.325 6.325 5,719 -0.11(-1.70%)
Aug 03, 2006 6.437 6.463 6.435 6.435 4,771 -0.04(-0.65%)
Aug 02, 2006 6.476 6.476 6.476 6.476 0 +0.00(+0.00%)
Aug 01, 2006 6.476 6.476 6.463 6.476 2,144 +0.01(+0.17%)
Jul 31, 2006 6.465 6.465 6.465 6.465 714 +0.00(+0.00%)
Jul 28, 2006 6.465 6.465 6.465 6.465 0 +0.00(+0.00%)
Jul 27, 2006 6.465 6.465 6.465 6.465 1,429 +0.00(+0.04%)
Jul 26, 2006 6.435 6.463 6.435 6.463 1,429 -0.08(-1.16%)
Jul 25, 2006 6.684 6.684 6.426 6.538 14,680 +0.12(+1.87%)
Jul 24, 2006 6.717 6.717 6.418 6.418 1,072 -0.27(-4.10%)
Jul 21, 2006 6.521 6.692 6.407 6.692 21,121 +0.17(+2.66%)
Jul 20, 2006 6.416 6.835 6.416 6.518 99,899 +0.11(+1.75%)
Jul 19, 2006 6.435 6.435 6.407 6.407 5,733 -0.03(-0.43%)
Jul 18, 2006 6.463 6.463 6.435 6.435 714 +0.02(+0.24%)
Jul 17, 2006 6.558 6.558 6.419 6.419 718 -0.14(-2.16%)
Jul 14, 2006 6.440 6.723 6.440 6.560 15,938 +0.18(+2.85%)
Jul 13, 2006 6.379 6.379 6.379 6.379 714 -0.04(-0.65%)
Jul 12, 2006 6.532 6.537 6.421 6.421 5,658 -0.25(-3.71%)
Jul 11, 2006 6.668 6.668 6.668 6.668 357 +0.19(+2.87%)
Jul 10, 2006 6.320 6.574 6.320 6.482 10,283 +0.16(+2.57%)
Jul 07, 2006 6.320 6.320 6.320 6.320 1,258 +0.02(+0.36%)
Jul 06, 2006 6.320 6.320 6.274 6.297 10,455 +0.25(+4.16%)
Jul 05, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jul 03, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.051 6.051 6.051 6.051 357 -0.01(-0.14%)
Jun 23, 2006 6.093 6.093 5.934 6.060 4,371 -0.04(-0.73%)
Jun 22, 2006 5.900 6.104 5.900 6.104 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.085 5.973 5.973 2,859 -0.04(-0.65%)
Jun 20, 2006 5.931 6.149 5.878 6.012 51,472 +0.08(+1.27%)
Jun 19, 2006 6.289 6.289 5.799 5.937 13,239 -0.28(-4.46%)
Jun 16, 2006 6.211 6.214 6.211 6.214 890 +0.00(+0.00%)
Jun 15, 2006 6.183 6.214 6.183 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.275 6.275 6.275 6.275 511 +0.12(+1.95%)
Jun 13, 2006 6.225 6.323 5.730 6.155 38,915 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.339 6.339 6.337 6.337 4,289 +0.17(+2.72%)
Jun 07, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Jun 06, 2006 6.169 6.214 6.169 6.169 2,859 -0.13(-2.00%)
Jun 05, 2006 6.295 6.295 6.163 6.295 6,076 +0.00(+0.00%)
Jun 02, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Jun 01, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
May 31, 2006 6.295 6.295 6.295 6.295 357 +0.00(+0.00%)
May 30, 2006 6.295 6.295 6.295 6.295 357 +0.00(+0.00%)
May 26, 2006 6.295 6.295 6.295 6.295 357 +0.00(+0.00%)
May 25, 2006 6.295 6.295 6.295 6.295 357 -0.00(-0.04%)
May 24, 2006 6.297 6.297 6.297 6.297 1,150 +0.00(+0.04%)
May 23, 2006 6.295 6.295 6.295 6.295 5,365 +0.00(+0.00%)
May 22, 2006 6.278 6.295 6.278 6.295 9,286 +0.11(+1.82%)
May 19, 2006 6.182 6.182 6.182 6.182 0 +0.00(+0.00%)
May 18, 2006 6.183 6.183 6.182 6.182 2,133 +0.01(+0.22%)
May 17, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
May 16, 2006 6.169 6.169 6.169 6.169 2,144 -0.03(-0.50%)
May 15, 2006 6.191 6.345 6.191 6.200 2,770 -0.01(-0.23%)
May 12, 2006 6.323 6.323 6.177 6.214 40,766 -0.14(-2.24%)
May 11, 2006 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 10, 2006 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 09, 2006 6.242 6.356 6.242 6.356 3,717 +0.13(+2.07%)
May 08, 2006 6.228 6.228 6.228 6.228 1,915 -0.16(-2.54%)
May 05, 2006 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
May 04, 2006 6.390 6.390 6.390 6.390 357 -0.10(-1.47%)
May 03, 2006 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
May 02, 2006 6.174 6.485 6.174 6.485 4,310 +0.19(+3.02%)
May 01, 2006 6.295 6.295 6.295 6.295 8,053 +0.00(+0.00%)
Apr 28, 2006 6.295 6.295 6.295 6.295 714 +0.00(+0.00%)
Apr 27, 2006 6.295 6.295 6.295 6.295 1,429 +0.00(+0.00%)
Apr 26, 2006 6.257 6.295 6.239 6.295 3,217 -0.01(-0.09%)
Apr 25, 2006 6.376 6.376 6.297 6.300 3,217 +0.00(+0.04%)
Apr 24, 2006 6.297 6.297 6.297 6.297 0 +0.00(+0.00%)
Apr 21, 2006 6.390 6.390 6.297 6.297 3,910 -0.05(-0.84%)
Apr 20, 2006 6.351 6.351 6.351 6.351 1,125 +0.03(+0.54%)
Apr 19, 2006 6.317 6.317 6.317 6.317 2,234 -0.06(-0.97%)
Apr 18, 2006 6.379 6.379 6.295 6.379 8,946 +0.08(+1.29%)
Apr 17, 2006 6.365 6.365 6.297 6.297 10,126 +0.11(+1.81%)
Apr 13, 2006 6.186 6.186 6.186 6.186 364 +0.08(+1.24%)
Apr 12, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 11, 2006 6.155 6.155 6.110 6.110 4,539 -0.19(-3.06%)
Apr 10, 2006 6.085 6.303 6.085 6.303 2,859 +0.25(+4.11%)
Apr 07, 2006 5.996 6.085 5.996 6.054 3,038 +0.06(+1.02%)
Apr 06, 2006 5.993 5.993 5.993 5.993 518 -0.25(-4.07%)
Apr 05, 2006 6.247 6.247 6.247 6.247 357 -0.02(-0.31%)
Apr 04, 2006 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 03, 2006 6.379 6.379 6.267 6.267 8,682 -0.12(-1.88%)
Mar 31, 2006 6.239 6.387 6.239 6.387 3,574 +0.02(+0.35%)
Mar 30, 2006 6.301 6.390 6.301 6.365 5,647 +0.00(+0.04%)
Mar 29, 2006 6.155 6.387 5.959 6.362 21,057 +0.15(+2.43%)
Mar 28, 2006 6.172 6.225 6.172 6.211 4,882 -0.01(-0.23%)
Mar 27, 2006 6.208 6.225 6.208 6.225 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.247 6.351 6.247 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.295 6.359 6.248 6.248 17,514 -0.18(-2.74%)
Mar 21, 2006 6.323 6.712 6.323 6.423 29,961 +0.10(+1.60%)
Mar 20, 2006 6.560 6.742 6.300 6.322 44,169 -0.43(-6.42%)
Mar 17, 2006 7.288 7.296 6.720 6.756 127,787 -0.59(-8.00%)
Mar 16, 2006 5.928 7.861 5.928 7.344 247,567 +1.33(+22.21%)
Mar 15, 2006 6.088 6.255 5.875 6.009 42,253 -0.15(-2.36%)
Mar 14, 2006 6.326 6.379 6.155 6.155 38,618 -0.21(-3.30%)
Mar 13, 2006 5.875 6.767 5.875 6.365 71,217 +0.53(+9.01%)
Mar 10, 2006 5.875 5.875 5.766 5.839 6,434 +0.10(+1.71%)
Mar 09, 2006 5.741 5.741 5.741 5.741 357 -0.19(-3.17%)
Mar 08, 2006 5.929 5.929 5.929 5.929 932 -0.04(-0.67%)
Mar 07, 2006 5.968 5.968 5.968 5.968 932 +0.22(+3.82%)
Mar 06, 2006 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 03, 2006 5.819 5.819 5.735 5.749 2,866 -0.07(-1.20%)
Mar 02, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 01, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 28, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 27, 2006 5.833 5.833 5.819 5.819 14,294 +0.01(+0.24%)
Feb 24, 2006 5.805 5.805 5.805 5.805 393 -0.07(-1.19%)
Feb 23, 2006 5.965 5.965 5.875 5.875 12,628 -0.08(-1.27%)
Feb 22, 2006 5.839 5.951 5.839 5.951 6,895 +0.01(+0.09%)
Feb 21, 2006 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Feb 17, 2006 5.945 5.945 5.945 5.945 357 -0.06(-1.07%)
Feb 16, 2006 5.987 6.015 5.987 6.009 2,144 +0.16(+2.78%)
Feb 15, 2006 5.847 5.847 5.847 5.847 679 -0.09(-1.46%)
Feb 14, 2006 5.931 5.934 5.920 5.934 23,234 +0.03(+0.47%)
Feb 13, 2006 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Feb 10, 2006 5.906 5.906 5.906 5.906 2,144 +0.04(+0.72%)
Feb 09, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Feb 08, 2006 5.738 5.872 5.738 5.864 2,859 +0.13(+2.24%)
Feb 07, 2006 5.724 5.735 5.724 5.735 7,148 +0.01(+0.20%)
Feb 06, 2006 5.724 5.724 5.724 5.724 593 -0.07(-1.16%)
Feb 03, 2006 5.620 5.791 5.620 5.791 7,438 -0.12(-1.99%)
Feb 02, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Feb 01, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Jan 31, 2006 5.909 5.909 5.909 5.909 1,233 +0.10(+1.78%)
Jan 30, 2006 5.805 5.805 5.805 5.805 714 +0.02(+0.43%)
Jan 27, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 26, 2006 5.847 5.847 5.780 5.780 1,787 +0.12(+2.03%)
Jan 25, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 24, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 23, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 20, 2006 5.668 5.668 5.665 5.665 2,502 -0.00(-0.05%)
Jan 19, 2006 5.777 5.777 5.651 5.668 5,022 -0.04(-0.69%)
Jan 18, 2006 5.707 5.707 5.707 5.707 2,766 -0.07(-1.16%)
Jan 17, 2006 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jan 13, 2006 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jan 12, 2006 5.774 5.774 5.774 5.774 1,787 +0.05(+0.95%)
Jan 11, 2006 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Jan 10, 2006 5.707 5.720 5.707 5.720 2,026 +0.00(+0.03%)
Jan 09, 2006 5.718 5.718 5.718 5.718 0 +0.00(+0.00%)
Jan 06, 2006 5.718 5.718 5.718 5.718 7,931 +0.08(+1.43%)
Jan 05, 2006 5.637 5.637 5.637 5.637 3,724 -0.04(-0.64%)
Jan 04, 2006 5.674 5.674 5.674 5.674 972 +0.18(+3.21%)
Jan 03, 2006 5.651 5.651 5.327 5.497 22,519 -0.17(-2.96%)
Dec 30, 2005 5.665 5.665 5.665 5.665 4,450 -0.00(-0.05%)
Dec 29, 2005 5.685 5.685 5.665 5.668 1,815 -0.19(-3.25%)
Dec 28, 2005 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Dec 23, 2005 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Dec 22, 2005 5.665 5.858 5.665 5.858 714 +0.11(+1.95%)
Dec 21, 2005 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Dec 20, 2005 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Dec 19, 2005 5.909 5.909 5.746 5.746 3,574 -0.24(-3.96%)
Dec 16, 2005 5.983 5.983 5.983 5.983 947 +0.07(+1.26%)
Dec 15, 2005 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Dec 14, 2005 6.166 6.166 5.909 5.909 714 -0.01(-0.14%)
Dec 13, 2005 5.934 5.934 5.909 5.917 5,722 -0.05(-0.76%)
Dec 12, 2005 5.962 5.965 5.962 5.962 2,662 -0.01(-0.09%)
Dec 09, 2005 5.967 5.967 5.967 5.967 0 +0.00(+0.00%)
Dec 08, 2005 6.435 6.435 5.945 5.967 16,206 -0.14(-2.28%)
Dec 07, 2005 6.023 6.107 6.023 6.107 3,299 +0.12(+1.95%)
Dec 06, 2005 5.990 5.990 5.990 5.990 428 -0.14(-2.24%)
Dec 05, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Dec 02, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Dec 01, 2005 6.138 6.192 6.127 6.127 6,008 -0.19(-3.01%)
Nov 30, 2005 6.295 6.423 6.286 6.317 6,366 +0.03(+0.53%)
Nov 29, 2005 6.012 6.283 6.012 6.283 8,271 +0.41(+6.95%)
Nov 28, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Nov 25, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Nov 23, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Nov 22, 2005 5.718 5.875 5.718 5.875 7,702 -0.06(-0.94%)
Nov 21, 2005 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Nov 18, 2005 5.833 5.965 5.833 5.931 4,843 +0.20(+3.41%)
Nov 17, 2005 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Nov 16, 2005 5.735 5.735 5.735 5.735 1,429 +0.00(+0.00%)
Nov 15, 2005 5.732 5.735 5.732 5.735 1,072 +0.49(+9.33%)
Nov 14, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 11, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 10, 2005 5.246 5.246 5.246 5.246 804 -0.20(-3.70%)
Nov 09, 2005 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Nov 08, 2005 5.315 5.447 5.315 5.447 12,439 +0.20(+3.84%)
Nov 07, 2005 5.595 5.595 5.246 5.246 1,429 -0.36(-6.34%)
Nov 04, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 03, 2005 5.595 5.623 5.581 5.601 70,048 +0.01(+0.10%)
Nov 02, 2005 5.595 5.595 5.595 5.595 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.