Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.478 1.518 1.449 1.449 47,862 -0.06(-4.05%)
Oct 30, 2002 1.517 1.522 1.457 1.511 39,885 +0.02(+1.58%)
Oct 29, 2002 1.457 1.515 1.457 1.487 25,526 +0.02(+1.06%)
Oct 28, 2002 1.533 1.533 1.459 1.471 14,429 -0.03(-1.88%)
Oct 25, 2002 1.504 1.542 1.481 1.500 66,050 -0.01(-0.52%)
Oct 24, 2002 1.528 1.533 1.475 1.507 42,757 -0.01(-0.93%)
Oct 23, 2002 1.457 1.522 1.457 1.522 40,523 +0.03(+2.30%)
Oct 22, 2002 1.511 1.528 1.467 1.487 22,016 -0.04(-2.35%)
Oct 21, 2002 1.470 1.523 1.465 1.523 65,731 +0.00(+0.21%)
Oct 18, 2002 1.490 1.520 1.479 1.520 37,013 +0.03(+2.00%)
Oct 17, 2002 1.453 1.504 1.452 1.490 45,948 +0.04(+2.70%)
Oct 16, 2002 1.503 1.504 1.449 1.451 71,149 -0.05(-3.54%)
Oct 15, 2002 1.419 1.504 1.419 1.504 55,201 +0.09(+6.67%)
Oct 14, 2002 1.387 1.431 1.379 1.410 36,694 +0.02(+1.25%)
Oct 11, 2002 1.360 1.398 1.340 1.393 192,727 +0.02(+1.82%)
Oct 10, 2002 1.374 1.387 1.340 1.368 206,767 -0.01(-0.80%)
Oct 09, 2002 1.410 1.410 1.371 1.379 100,830 -0.00(-0.23%)
Oct 08, 2002 1.429 1.454 1.363 1.382 307,981 -0.02(-1.56%)
Oct 07, 2002 1.402 1.464 1.387 1.404 67,614 -0.01(-0.56%)
Oct 04, 2002 1.481 1.481 1.410 1.412 47,543 -0.07(-4.66%)
Oct 03, 2002 1.449 1.489 1.445 1.481 43,842 +0.02(+1.16%)
Oct 02, 2002 1.459 1.565 1.457 1.464 40,842 -0.07(-4.29%)
Oct 01, 2002 1.511 1.559 1.457 1.530 141,673 +0.03(+1.78%)
Sep 30, 2002 1.473 1.503 1.434 1.503 93,913 +0.02(+1.48%)
Sep 27, 2002 1.509 1.512 1.473 1.481 21,059 -0.03(-1.97%)
Sep 26, 2002 1.451 1.528 1.451 1.511 54,882 +0.04(+2.44%)
Sep 25, 2002 1.463 1.512 1.443 1.475 67,965 +0.03(+2.28%)
Sep 24, 2002 1.420 1.481 1.420 1.442 53,606 -0.01(-0.54%)
Sep 23, 2002 1.489 1.489 1.418 1.449 148,374 -0.06(-3.95%)
Sep 20, 2002 1.511 1.534 1.475 1.509 106,255 +0.02(+1.48%)
Sep 19, 2002 1.526 1.551 1.449 1.487 110,722 -0.05(-2.96%)
Sep 18, 2002 1.504 1.536 1.504 1.532 26,164 +0.02(+1.34%)
Sep 17, 2002 1.528 1.542 1.512 1.512 69,241 -0.02(-1.13%)
Sep 16, 2002 1.514 1.551 1.514 1.529 16,911 -0.02(-1.41%)
Sep 13, 2002 1.525 1.567 1.512 1.551 54,563 +0.01(+0.51%)
Sep 12, 2002 1.495 1.547 1.489 1.543 37,652 +0.01(+0.51%)
Sep 11, 2002 1.475 1.543 1.475 1.536 74,027 +0.04(+2.40%)
Sep 10, 2002 1.517 1.518 1.449 1.500 43,114 -0.02(-1.14%)
Sep 09, 2002 1.484 1.526 1.479 1.517 21,059 -0.00(-0.21%)
Sep 06, 2002 1.503 1.536 1.449 1.520 73,086 +0.08(+5.21%)
Sep 05, 2002 1.451 1.481 1.443 1.445 36,056 -0.07(-4.85%)
Sep 04, 2002 1.438 1.528 1.438 1.518 28,095 +0.07(+4.65%)
Sep 03, 2002 1.504 1.512 1.449 1.451 39,732 -0.07(-4.64%)
Aug 30, 2002 1.534 1.551 1.481 1.522 45,820 -0.03(-1.66%)
Aug 29, 2002 1.543 1.576 1.496 1.547 76,899 +0.04(+2.75%)
Aug 28, 2002 1.496 1.523 1.496 1.506 86,472 +0.00(+0.00%)
Aug 27, 2002 1.498 1.520 1.496 1.506 23,293 -0.05(-3.41%)
Aug 26, 2002 1.465 1.565 1.465 1.559 79,452 +0.05(+3.21%)
Aug 23, 2002 1.567 1.590 1.465 1.511 75,119 -0.08(-4.93%)
Aug 22, 2002 1.669 1.669 1.559 1.589 135,611 -0.03(-2.12%)
Aug 21, 2002 1.590 1.716 1.567 1.623 691,119 +0.09(+5.71%)
Aug 20, 2002 1.522 1.543 1.520 1.536 60,307 +0.04(+2.94%)
Aug 16, 2002 1.478 1.528 1.473 1.492 20,268 +0.03(+1.71%)
Aug 15, 2002 1.449 1.511 1.449 1.467 21,059 +0.02(+1.29%)
Aug 14, 2002 1.340 1.449 1.333 1.448 24,569 +0.08(+6.22%)
Aug 13, 2002 1.355 1.442 1.355 1.363 52,862 -0.02(-1.13%)
Aug 12, 2002 1.410 1.412 1.324 1.379 52,968 -0.15(-9.93%)
Aug 07, 2002 1.528 1.551 1.449 1.531 21,219 +0.02(+1.23%)
Aug 06, 2002 1.471 1.512 1.429 1.512 19,094 +0.08(+5.81%)
Aug 05, 2002 1.451 1.465 1.412 1.429 45,629 -0.00(-0.33%)
Aug 02, 2002 1.449 1.449 1.434 1.434 36,375 -0.04(-2.65%)
Aug 01, 2002 1.467 1.476 1.418 1.473 36,375 -0.00(-0.01%)
Jul 31, 2002 1.503 1.542 1.471 1.473 46,905 -0.05(-3.59%)
Jul 30, 2002 1.520 1.528 1.478 1.528 21,378 +0.05(+3.39%)
Jul 29, 2002 1.379 1.528 1.377 1.478 86,153 +0.15(+11.33%)
Jul 26, 2002 1.263 1.344 1.254 1.327 32,865 -0.11(-7.43%)
Jul 25, 2002 1.167 1.434 1.144 1.434 115,891 +0.28(+24.49%)
Jul 24, 2002 1.269 1.321 1.152 1.152 146,460 -0.14(-10.91%)
Jul 23, 2002 1.312 1.341 1.293 1.293 36,375 -0.05(-3.40%)
Jul 22, 2002 1.269 1.343 1.269 1.338 102,541 +0.05(+4.15%)
Jul 19, 2002 1.428 1.428 1.272 1.285 167,200 -0.18(-12.30%)
Jul 17, 2002 1.449 1.468 1.435 1.465 45,948 +0.01(+0.75%)
Jul 12, 2002 1.459 1.518 1.449 1.454 52,649 -0.00(-0.01%)
Jul 11, 2002 1.481 1.528 1.423 1.454 89,982 -0.04(-2.82%)
Jul 10, 2002 1.543 1.561 1.481 1.496 20,740 -0.06(-4.11%)
Jul 09, 2002 1.457 1.561 1.457 1.561 40,204 +0.06(+3.85%)
Jul 08, 2002 1.567 1.567 1.503 1.503 54,882 -0.06(-4.10%)
Jul 05, 2002 1.490 1.567 1.490 1.567 22,974 +0.04(+2.56%)
Jul 04, 2002 1.489 1.567 1.481 1.528 59,668 +0.00(+0.00%)
Jul 03, 2002 1.489 1.567 1.481 1.528 59,668 -0.01(-0.61%)
Jul 02, 2002 1.503 1.589 1.503 1.537 37,652 -0.07(-4.29%)
Jul 01, 2002 1.434 1.606 1.434 1.606 283,985 +0.06(+4.17%)
Jun 28, 2002 1.484 1.570 1.418 1.542 148,693 -0.02(-1.01%)
Jun 27, 2002 1.551 1.567 1.498 1.558 96,682 +0.02(+1.12%)
Jun 26, 2002 1.440 1.567 1.406 1.540 92,853 +0.01(+0.92%)
Jun 25, 2002 1.520 1.567 1.449 1.526 126,357 +0.03(+1.78%)
Jun 21, 2002 1.504 1.528 1.481 1.500 164,328 +0.04(+2.58%)
Jun 20, 2002 1.434 1.481 1.428 1.462 79,771 +0.01(+0.96%)
Jun 19, 2002 1.437 1.467 1.437 1.448 81,685 +0.01(+0.43%)
Jun 18, 2002 1.471 1.487 1.437 1.442 62,859 -0.05(-3.06%)
Jun 17, 2002 1.402 1.489 1.402 1.487 109,127 +0.07(+4.86%)
Jun 14, 2002 1.410 1.449 1.379 1.418 235,484 -0.05(-3.21%)
Jun 12, 2002 1.432 1.478 1.432 1.465 99,235 +0.02(+1.73%)
Jun 11, 2002 1.471 1.471 1.420 1.440 42,757 +0.00(+0.12%)
Jun 10, 2002 1.464 1.475 1.420 1.438 49,139 -0.03(-1.71%)
Jun 07, 2002 1.410 1.464 1.410 1.464 88,067 +0.03(+2.30%)
Jun 06, 2002 1.426 1.456 1.426 1.431 64,136 -0.01(-0.76%)
Jun 05, 2002 1.412 1.449 1.410 1.442 62,221 +0.00(+0.33%)
May 31, 2002 1.443 1.462 1.429 1.437 34,780 -0.00(-0.33%)
May 28, 2002 1.446 1.481 1.410 1.442 103,383 +0.03(+2.22%)
May 27, 2002 1.412 1.453 1.407 1.410 53,925 +0.00(+0.00%)
May 24, 2002 1.412 1.453 1.407 1.410 53,925 -0.03(-2.07%)
May 23, 2002 1.435 1.456 1.414 1.440 42,119 +0.01(+0.66%)
May 22, 2002 1.414 1.449 1.413 1.431 48,500 +0.00(+0.33%)
May 21, 2002 1.470 1.470 1.412 1.426 58,392 +0.01(+0.43%)
May 20, 2002 1.473 1.478 1.396 1.420 84,238 -0.08(-5.52%)
May 17, 2002 1.637 1.644 1.496 1.503 81,047 -0.04(-2.64%)
May 16, 2002 1.575 1.598 1.520 1.543 42,119 -0.05(-3.43%)
May 15, 2002 1.609 1.644 1.575 1.598 44,033 -0.02(-1.16%)
May 14, 2002 1.515 1.614 1.515 1.617 77,856 +0.07(+4.77%)
May 13, 2002 1.520 1.603 1.489 1.543 74,985 +0.02(+1.55%)
May 10, 2002 1.544 1.601 1.520 1.520 56,797 -0.06(-3.96%)
May 09, 2002 1.528 1.630 1.525 1.583 46,267 +0.06(+4.02%)
May 08, 2002 1.538 1.567 1.481 1.522 67,646 +0.04(+2.98%)
May 07, 2002 1.551 1.562 1.465 1.478 93,172 -0.08(-5.24%)
May 06, 2002 1.580 1.622 1.551 1.559 40,523 -0.03(-1.78%)
May 03, 2002 1.680 1.680 1.569 1.587 105,936 -0.10(-5.77%)
May 02, 2002 1.631 1.703 1.570 1.685 185,069 +0.10(+6.12%)
May 01, 2002 1.542 1.637 1.536 1.587 344,931 +0.05(+2.95%)
Apr 30, 2002 1.485 1.559 1.395 1.542 572,438 +0.07(+4.79%)
Apr 29, 2002 1.426 1.473 1.410 1.471 73,070 +0.02(+1.51%)
Apr 26, 2002 1.447 1.473 1.426 1.449 109,446 +0.02(+1.43%)
Apr 25, 2002 1.448 1.448 1.420 1.429 93,491 +0.01(+0.55%)
Apr 24, 2002 1.448 1.448 1.420 1.421 89,343 -0.02(-1.41%)
Apr 23, 2002 1.447 1.447 1.402 1.442 122,528 +0.02(+1.66%)
Apr 22, 2002 1.449 1.500 1.418 1.418 39,885 -0.03(-1.75%)
Apr 19, 2002 1.441 1.487 1.434 1.443 52,010 +0.00(+0.12%)
Apr 18, 2002 1.442 1.442 1.418 1.442 21,697 +0.02(+1.09%)
Apr 17, 2002 1.469 1.505 1.417 1.426 59,988 -0.06(-4.20%)
Apr 16, 2002 1.411 1.489 1.410 1.489 133,377 +0.08(+5.32%)
Apr 15, 2002 1.391 1.426 1.388 1.413 67,326 +0.02(+1.46%)
Apr 12, 2002 1.319 1.393 1.319 1.393 217,297 +0.06(+4.59%)
Apr 11, 2002 1.330 1.396 1.308 1.332 170,710 +0.02(+1.20%)
Apr 10, 2002 1.254 1.332 1.254 1.316 224,955 +0.03(+2.43%)
Apr 09, 2002 1.239 1.285 1.239 1.285 91,896 +0.04(+3.01%)
Apr 08, 2002 1.247 1.247 1.214 1.247 9,891 +0.02(+1.92%)
Apr 05, 2002 1.216 1.254 1.216 1.224 59,668 -0.01(-0.76%)
Apr 04, 2002 1.224 1.246 1.196 1.233 92,853 -0.01(-1.02%)
Apr 03, 2002 1.246 1.254 1.224 1.246 175,177 +0.01(+0.65%)
Apr 02, 2002 1.258 1.258 1.222 1.238 197,513 +0.00(+0.00%)
Apr 01, 2002 1.225 1.252 1.222 1.238 67,646 -0.01(-1.13%)
Mar 29, 2002 1.230 1.260 1.222 1.252 53,925 +0.00(+0.00%)
Mar 28, 2002 1.230 1.260 1.222 1.252 53,925 -0.01(-0.50%)
Mar 27, 2002 1.222 1.285 1.222 1.258 89,024 +0.01(+0.50%)
Mar 26, 2002 1.267 1.304 1.222 1.252 195,280 -0.04(-2.80%)
Mar 25, 2002 1.235 1.301 1.222 1.288 89,024 +0.01(+0.49%)
Mar 22, 2002 1.246 1.291 1.199 1.282 75,942 +0.03(+2.25%)
Mar 21, 2002 1.192 1.254 1.183 1.254 53,925 +0.06(+4.85%)
Mar 20, 2002 1.214 1.214 1.194 1.196 22,335 -0.02(-1.80%)
Mar 19, 2002 1.215 1.238 1.214 1.218 13,401 +0.00(+0.13%)
Mar 18, 2002 1.172 1.232 1.171 1.216 21,378 -0.03(-2.02%)
Mar 15, 2002 1.098 1.252 1.098 1.241 123,166 +0.03(+2.19%)
Mar 14, 2002 1.205 1.214 1.166 1.214 95,725 +0.01(+0.78%)
Mar 13, 2002 1.133 1.207 1.100 1.205 97,959 +0.04(+3.22%)
Mar 12, 2002 1.163 1.191 1.150 1.167 31,908 +0.00(+0.13%)
Mar 11, 2002 1.191 1.214 1.163 1.166 93,491 -0.00(-0.13%)
Mar 08, 2002 1.164 1.175 1.164 1.167 60,307 +0.00(+0.40%)
Mar 07, 2002 1.166 1.175 1.163 1.163 46,267 -0.00(-0.13%)
Mar 06, 2002 1.076 1.166 1.064 1.164 117,742 +0.10(+9.43%)
Mar 05, 2002 1.036 1.081 1.012 1.064 74,985 +0.03(+2.57%)
Mar 04, 2002 1.042 1.042 0.9903 1.037 37,971 +0.03(+2.80%)
Mar 01, 2002 1.003 1.047 0.9888 1.009 90,939 +0.01(+0.62%)
Feb 28, 2002 1.006 1.055 1.003 1.003 79,452 -0.00(-0.16%)
Feb 27, 2002 1.003 1.051 0.9997 1.004 88,705 -0.01(-0.62%)
Feb 26, 2002 1.042 1.053 1.003 1.011 78,494 -0.03(-3.01%)
Feb 25, 2002 1.048 1.081 1.011 1.042 100,830 +0.02(+1.68%)
Feb 22, 2002 1.003 1.033 0.9621 1.025 155,713 +0.01(+0.61%)
Feb 21, 2002 1.020 1.040 0.9950 1.019 91,577 -0.02(-1.81%)
Feb 20, 2002 1.005 1.037 0.9841 1.037 108,169 +0.02(+1.85%)
Feb 19, 2002 1.095 1.097 0.9574 1.019 157,628 -0.08(-7.14%)
Feb 18, 2002 1.095 1.097 1.059 1.097 59,668 +0.00(+0.00%)
Feb 15, 2002 1.095 1.097 1.059 1.097 59,668 +0.00(+0.00%)
Feb 14, 2002 1.058 1.109 1.026 1.097 169,115 +0.00(+0.00%)
Feb 13, 2002 1.145 1.147 1.050 1.097 241,547 -0.11(-8.85%)
Feb 12, 2002 1.160 1.225 1.160 1.203 99,554 +0.03(+2.39%)
Feb 11, 2002 1.107 1.175 1.106 1.175 79,771 +0.02(+1.90%)
Feb 08, 2002 1.077 1.153 1.058 1.153 128,910 +0.10(+9.04%)
Feb 07, 2002 1.035 1.097 1.034 1.058 84,876 +0.02(+2.27%)
Feb 06, 2002 0.9841 1.080 0.9841 1.034 204,214 +0.04(+4.27%)
Feb 05, 2002 0.9841 1.001 0.9402 0.9919 177,092 +0.01(+0.80%)
Feb 04, 2002 0.9543 1.022 0.9480 0.9841 103,383 -0.03(-2.94%)
Feb 01, 2002 1.058 1.058 1.011 1.014 85,195 -0.01(-1.22%)
Jan 31, 2002 1.019 1.094 1.019 1.026 105,617 -0.02(-1.95%)
Jan 30, 2002 1.074 1.094 1.003 1.047 150,927 -0.03(-2.62%)
Jan 29, 2002 1.097 1.097 1.055 1.075 176,773 -0.00(-0.29%)
Jan 28, 2002 1.120 1.120 1.066 1.078 131,782 -0.03(-2.55%)
Jan 25, 2002 1.161 1.161 1.098 1.106 34,780 -0.02(-1.53%)
Jan 24, 2002 1.152 1.164 1.102 1.124 50,734 +0.00(+0.28%)
Jan 23, 2002 1.106 1.122 1.097 1.120 42,119 +0.01(+1.27%)
Jan 22, 2002 1.122 1.147 1.106 1.106 55,201 -0.02(-1.40%)
Jan 21, 2002 1.164 1.186 1.097 1.122 270,903 +0.00(+0.00%)
Jan 18, 2002 1.164 1.186 1.097 1.122 270,903 -0.08(-7.01%)
Jan 17, 2002 1.214 1.222 1.183 1.207 351,312 +0.02(+1.72%)
Jan 16, 2002 1.254 1.293 1.050 1.186 775,058 -0.18(-12.89%)
Jan 15, 2002 1.365 1.371 1.362 1.362 128,272 -0.02(-1.25%)
Jan 14, 2002 1.362 1.379 1.360 1.379 57,754 +0.01(+1.03%)
Jan 11, 2002 1.332 1.387 1.332 1.365 102,426 +0.02(+1.63%)
Jan 10, 2002 1.384 1.387 1.332 1.343 65,731 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.