Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.650 6.790 6.650 6.790 681 +0.05(+0.74%)
Oct 30, 2006 6.690 6.820 6.690 6.740 700 -0.05(-0.74%)
Oct 27, 2006 6.740 6.920 6.710 6.790 3,340 -0.01(-0.15%)
Oct 26, 2006 7.050 7.050 6.650 6.800 11,078 +0.09(+1.34%)
Oct 25, 2006 6.900 6.900 6.700 6.710 3,090 -0.05(-0.74%)
Oct 24, 2006 6.740 6.920 6.710 6.760 9,327 +0.16(+2.42%)
Oct 23, 2006 6.870 6.911 6.600 6.600 6,700 -0.23(-3.37%)
Oct 20, 2006 6.800 6.830 6.680 6.830 3,638 +0.02(+0.29%)
Oct 19, 2006 6.750 6.820 6.720 6.810 5,738 -0.01(-0.18%)
Oct 18, 2006 6.760 6.830 6.760 6.822 600 -0.01(-0.15%)
Oct 17, 2006 6.850 6.850 6.706 6.832 633 +0.08(+1.22%)
Oct 16, 2006 6.744 6.750 6.744 6.750 1,576 +0.02(+0.30%)
Oct 13, 2006 6.550 6.730 6.550 6.730 734 +0.03(+0.45%)
Oct 12, 2006 6.670 6.700 6.610 6.700 470 -0.01(-0.15%)
Oct 11, 2006 6.760 6.800 6.710 6.710 600 +0.11(+1.67%)
Oct 10, 2006 6.820 6.900 6.600 6.600 13,858 -0.25(-3.65%)
Oct 09, 2006 6.770 6.930 6.730 6.850 6,955 +0.10(+1.48%)
Oct 06, 2006 6.750 6.830 6.750 6.750 800 +0.09(+1.35%)
Oct 05, 2006 6.670 6.870 6.660 6.660 3,733 -0.19(-2.77%)
Oct 04, 2006 6.760 6.850 6.760 6.850 1,500 +0.19(+2.85%)
Oct 03, 2006 6.930 6.930 6.660 6.660 3,870 -0.23(-3.34%)
Oct 02, 2006 6.950 6.950 6.414 6.890 2,546 +0.11(+1.62%)
Sep 29, 2006 6.731 7.000 6.630 6.780 10,352 +0.06(+0.89%)
Sep 28, 2006 6.730 6.730 6.720 6.720 1,200 -0.01(-0.15%)
Sep 27, 2006 6.780 6.880 6.710 6.730 2,521 -0.07(-1.03%)
Sep 26, 2006 6.790 6.930 6.790 6.800 6,900 +0.03(+0.44%)
Sep 25, 2006 6.750 6.850 6.750 6.770 3,628 -0.22(-3.15%)
Sep 22, 2006 6.990 6.990 6.990 6.990 200 +0.00(+0.00%)
Sep 21, 2006 6.750 6.990 6.750 6.990 2,333 +0.11(+1.60%)
Sep 20, 2006 6.804 6.920 6.804 6.880 3,758 +0.12(+1.85%)
Sep 19, 2006 6.695 6.755 6.695 6.755 540 +0.00(+0.07%)
Sep 18, 2006 6.600 6.780 6.600 6.750 3,277 -0.01(-0.15%)
Sep 15, 2006 6.750 6.810 6.650 6.760 7,200 +0.06(+0.90%)
Sep 14, 2006 6.980 6.990 6.680 6.700 8,625 -0.12(-1.76%)
Sep 13, 2006 6.770 6.960 6.750 6.820 4,995 +0.04(+0.59%)
Sep 12, 2006 6.970 6.980 6.560 6.780 7,120 +0.00(+0.00%)
Sep 11, 2006 6.780 6.860 6.520 6.780 3,103 +0.09(+1.35%)
Sep 08, 2006 6.780 6.780 6.580 6.690 2,150 +0.09(+1.36%)
Sep 07, 2006 6.600 6.840 6.450 6.600 10,200 -0.10(-1.49%)
Sep 06, 2006 6.750 6.810 6.270 6.700 9,272 -0.05(-0.74%)
Sep 05, 2006 6.930 6.960 6.750 6.750 5,833 -0.08(-1.17%)
Sep 01, 2006 6.820 6.830 6.800 6.830 950 +0.03(+0.44%)
Aug 31, 2006 6.800 6.800 6.800 6.800 2,216 +0.01(+0.15%)
Aug 30, 2006 6.750 6.790 6.750 6.790 1,750 +0.02(+0.30%)
Aug 29, 2006 6.800 6.900 6.770 6.770 3,100 -0.01(-0.15%)
Aug 28, 2006 6.810 6.910 6.740 6.780 4,318 -0.06(-0.88%)
Aug 25, 2006 6.800 6.980 6.760 6.840 7,051 +0.04(+0.59%)
Aug 24, 2006 6.720 6.970 6.720 6.800 700 -0.05(-0.73%)
Aug 23, 2006 6.950 6.950 6.720 6.850 1,400 +0.15(+2.24%)
Aug 22, 2006 6.950 6.950 6.700 6.700 4,779 -0.10(-1.47%)
Aug 21, 2006 6.800 6.950 6.800 6.800 5,560 -0.01(-0.15%)
Aug 18, 2006 6.730 6.990 6.730 6.810 7,341 +0.16(+2.41%)
Aug 17, 2006 6.740 6.860 6.650 6.650 11,288 +0.00(+0.00%)
Aug 16, 2006 6.730 6.860 6.650 6.650 6,049 -0.12(-1.77%)
Aug 15, 2006 6.720 6.890 6.680 6.770 7,392 +0.08(+1.20%)
Aug 14, 2006 6.840 6.900 6.640 6.690 11,102 +0.09(+1.36%)
Aug 11, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 10, 2006 6.670 6.670 6.600 6.600 906 -0.17(-2.51%)
Aug 09, 2006 6.900 6.950 6.700 6.770 3,835 +0.11(+1.65%)
Aug 08, 2006 6.610 6.800 6.600 6.660 6,560 -0.12(-1.77%)
Aug 07, 2006 6.790 6.980 6.600 6.780 10,182 +0.00(+0.00%)
Aug 04, 2006 6.820 6.870 6.680 6.780 5,620 +0.03(+0.44%)
Aug 03, 2006 6.610 6.760 6.600 6.750 9,814 -0.03(-0.44%)
Aug 02, 2006 7.050 7.190 6.580 6.780 21,610 -0.27(-3.83%)
Aug 01, 2006 6.950 7.160 6.850 7.050 6,395 +0.15(+2.17%)
Jul 31, 2006 6.830 6.960 6.830 6.900 5,200 +0.05(+0.73%)
Jul 28, 2006 7.010 7.050 6.850 6.850 7,322 -0.33(-4.60%)
Jul 27, 2006 6.980 7.180 6.860 7.180 10,190 +0.33(+4.82%)
Jul 26, 2006 6.910 6.910 6.850 6.850 3,399 -0.19(-2.70%)
Jul 25, 2006 7.090 7.240 7.040 7.040 4,151 +0.00(+0.00%)
Jul 24, 2006 7.320 7.550 6.900 7.040 16,491 -0.45(-6.01%)
Jul 21, 2006 7.350 7.870 7.080 7.490 22,426 +0.14(+1.90%)
Jul 20, 2006 7.510 7.510 6.980 7.350 11,700 -0.15(-2.00%)
Jul 19, 2006 7.600 7.990 6.970 7.500 32,463 -0.07(-0.92%)
Jul 18, 2006 7.970 7.970 7.040 7.570 28,525 -0.17(-2.20%)
Jul 17, 2006 7.750 7.870 7.670 7.740 1,200 -0.03(-0.39%)
Jul 14, 2006 7.860 7.980 7.640 7.770 4,980 -0.20(-2.51%)
Jul 13, 2006 7.900 7.970 7.900 7.970 998 +0.04(+0.50%)
Jul 12, 2006 7.890 7.980 7.820 7.930 8,696 +0.10(+1.28%)
Jul 11, 2006 7.750 7.920 7.710 7.830 5,900 -0.02(-0.25%)
Jul 10, 2006 7.860 7.940 7.750 7.850 5,258 +0.16(+2.12%)
Jul 07, 2006 7.660 7.860 7.600 7.687 9,274 -0.20(-2.58%)
Jul 06, 2006 7.710 7.910 7.680 7.890 5,500 +0.16(+2.07%)
Jul 05, 2006 7.440 7.730 7.210 7.730 13,451 +0.28(+3.76%)
Jul 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 30, 2006 7.490 7.490 7.450 7.450 1,500 +0.01(+0.13%)
Jun 29, 2006 7.400 7.490 7.330 7.440 13,500 +0.16(+2.20%)
Jun 28, 2006 7.060 7.330 7.060 7.280 3,860 +0.28(+4.00%)
Jun 27, 2006 7.000 7.050 7.000 7.000 4,641 +0.03(+0.43%)
Jun 26, 2006 6.880 7.050 6.880 6.970 2,200 +0.10(+1.46%)
Jun 23, 2006 6.900 7.020 6.840 6.870 5,200 +0.00(+0.00%)
Jun 22, 2006 6.880 6.880 6.810 6.870 4,784 +0.07(+1.03%)
Jun 21, 2006 7.060 7.060 6.800 6.800 8,468 -0.15(-2.16%)
Jun 20, 2006 6.830 7.030 6.830 6.950 13,279 +0.15(+2.21%)
Jun 19, 2006 6.900 6.990 6.750 6.800 4,803 -0.17(-2.44%)
Jun 16, 2006 6.970 6.990 6.820 6.970 7,800 +0.16(+2.35%)
Jun 15, 2006 6.820 6.940 6.750 6.810 5,595 +0.03(+0.44%)
Jun 14, 2006 6.740 6.950 6.740 6.780 5,000 -0.10(-1.45%)
Jun 13, 2006 7.060 7.060 6.860 6.880 9,302 +0.09(+1.33%)
Jun 12, 2006 7.000 7.000 6.780 6.790 7,550 -0.14(-2.02%)
Jun 09, 2006 6.810 7.060 6.790 6.930 22,116 +0.12(+1.76%)
Jun 08, 2006 6.900 6.980 6.750 6.810 7,700 -0.17(-2.44%)
Jun 07, 2006 7.090 7.090 6.970 6.980 1,350 +0.03(+0.43%)
Jun 06, 2006 7.080 7.080 6.950 6.950 9,364 -0.23(-3.20%)
Jun 05, 2006 7.200 7.200 7.040 7.180 7,300 +0.17(+2.43%)
Jun 02, 2006 7.010 7.010 6.990 7.010 400 +0.01(+0.14%)
Jun 01, 2006 7.100 7.140 7.000 7.000 2,500 +0.10(+1.45%)
May 31, 2006 6.830 7.040 6.550 6.900 5,675 +0.34(+5.18%)
May 30, 2006 6.520 6.920 6.460 6.560 7,288 -0.04(-0.61%)
May 26, 2006 6.600 6.600 6.600 6.600 1,150 +0.10(+1.54%)
May 25, 2006 6.430 6.580 6.430 6.500 300 +0.02(+0.31%)
May 24, 2006 6.450 6.860 6.400 6.480 16,911 +0.09(+1.35%)
May 23, 2006 6.330 6.530 6.330 6.394 5,445 -0.11(-1.63%)
May 22, 2006 6.700 7.030 6.270 6.500 16,995 -0.43(-6.20%)
May 19, 2006 6.990 7.090 6.590 6.930 16,000 +0.08(+1.17%)
May 18, 2006 7.020 7.050 6.580 6.850 15,919 -0.13(-1.86%)
May 17, 2006 7.050 7.450 6.810 6.980 15,035 +0.03(+0.43%)
May 16, 2006 6.900 6.960 6.810 6.950 2,267 +0.13(+1.91%)
May 15, 2006 7.000 7.037 6.810 6.820 7,990 -0.14(-2.01%)
May 12, 2006 7.000 7.048 6.960 6.960 2,851 -0.13(-1.83%)
May 11, 2006 6.904 7.100 6.904 7.090 22,357 +0.24(+3.50%)
May 10, 2006 7.150 7.150 6.840 6.850 16,104 -0.37(-5.12%)
May 09, 2006 7.390 7.390 7.010 7.220 4,100 -0.08(-1.10%)
May 08, 2006 7.290 7.330 7.150 7.300 5,000 +0.31(+4.43%)
May 05, 2006 7.030 7.030 6.860 6.990 7,069 -0.05(-0.69%)
May 04, 2006 7.039 7.039 7.039 7.039 100 +0.06(+0.84%)
May 03, 2006 6.950 6.980 6.800 6.980 12,863 +0.00(+0.00%)
May 02, 2006 7.460 7.460 6.920 6.980 10,228 -0.48(-6.43%)
May 01, 2006 7.050 7.460 7.050 7.460 7,170 +0.31(+4.34%)
Apr 28, 2006 7.110 7.270 7.110 7.150 2,400 -0.03(-0.42%)
Apr 27, 2006 7.490 7.550 7.110 7.180 13,018 -0.31(-4.14%)
Apr 26, 2006 7.730 7.810 7.050 7.490 29,837 -0.06(-0.79%)
Apr 25, 2006 6.420 8.390 6.410 7.550 117,692 +1.13(+17.60%)
Apr 24, 2006 6.270 6.420 6.130 6.420 3,014 +0.29(+4.73%)
Apr 21, 2006 6.130 6.220 6.120 6.130 8,924 +0.18(+3.03%)
Apr 20, 2006 5.970 5.970 5.950 5.950 2,784 -0.04(-0.67%)
Apr 19, 2006 6.031 6.040 5.970 5.990 1,950 -0.04(-0.66%)
Apr 18, 2006 5.990 6.250 5.950 6.030 9,739 -0.03(-0.50%)
Apr 17, 2006 5.960 6.110 5.920 6.060 9,000 +0.03(+0.50%)
Apr 13, 2006 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Apr 12, 2006 6.010 6.140 5.970 6.030 2,400 +0.02(+0.33%)
Apr 11, 2006 6.019 6.019 5.960 6.010 1,500 +0.01(+0.17%)
Apr 10, 2006 6.160 6.160 5.980 6.000 1,468 +0.00(+0.00%)
Apr 07, 2006 5.960 6.000 5.960 6.000 2,002 -0.12(-1.96%)
Apr 06, 2006 6.000 6.220 5.900 6.120 7,702 +0.17(+2.86%)
Apr 05, 2006 5.780 6.100 5.780 5.950 10,834 +0.02(+0.34%)
Apr 04, 2006 6.260 6.280 5.890 5.930 31,959 -0.34(-5.42%)
Apr 03, 2006 6.640 6.650 6.250 6.270 68,772 -0.41(-6.14%)
Mar 31, 2006 6.700 6.710 6.600 6.680 4,910 +0.14(+2.14%)
Mar 30, 2006 6.600 6.650 6.520 6.540 5,916 +0.02(+0.31%)
Mar 29, 2006 6.550 6.550 6.520 6.520 600 -0.02(-0.31%)
Mar 28, 2006 6.500 6.620 6.500 6.540 10,581 +0.04(+0.62%)
Mar 27, 2006 6.500 6.570 6.461 6.500 3,865 +0.13(+2.04%)
Mar 24, 2006 6.370 6.370 6.370 6.370 2,940 +0.01(+0.16%)
Mar 23, 2006 6.360 6.380 6.350 6.360 10,800 +0.03(+0.47%)
Mar 22, 2006 6.310 6.370 6.310 6.330 5,600 +0.01(+0.13%)
Mar 21, 2006 6.420 6.420 6.220 6.322 6,332 -0.11(-1.69%)
Mar 20, 2006 6.570 6.570 6.430 6.430 4,120 -0.04(-0.62%)
Mar 17, 2006 6.530 6.530 6.420 6.470 1,900 -0.18(-2.71%)
Mar 16, 2006 6.650 6.650 6.600 6.650 9,300 +0.16(+2.47%)
Mar 15, 2006 6.552 6.870 6.420 6.490 3,104 +0.04(+0.62%)
Mar 14, 2006 6.514 6.550 6.440 6.450 9,218 +0.05(+0.78%)
Mar 13, 2006 6.200 6.600 6.150 6.400 7,658 +0.15(+2.40%)
Mar 10, 2006 6.296 6.540 6.250 6.250 12,176 -0.01(-0.16%)
Mar 09, 2006 6.290 6.300 6.260 6.260 4,060 +0.00(+0.00%)
Mar 08, 2006 6.320 6.390 6.240 6.260 8,093 -0.09(-1.42%)
Mar 07, 2006 6.420 6.490 6.350 6.350 6,450 -0.09(-1.40%)
Mar 06, 2006 6.700 6.700 6.410 6.440 4,758 -0.21(-3.16%)
Mar 03, 2006 6.470 6.650 6.420 6.650 9,300 +0.19(+2.94%)
Mar 02, 2006 6.360 6.680 6.360 6.460 4,805 -0.01(-0.15%)
Mar 01, 2006 6.650 6.670 6.420 6.470 11,247 +0.05(+0.78%)
Feb 28, 2006 6.320 6.650 6.322 6.420 8,100 +0.10(+1.58%)
Feb 27, 2006 6.500 6.500 6.320 6.320 5,505 -0.37(-5.53%)
Feb 24, 2006 6.680 6.690 6.535 6.690 975 -0.01(-0.15%)
Feb 23, 2006 6.550 6.700 6.550 6.700 1,600 +0.27(+4.20%)
Feb 22, 2006 6.550 6.740 6.430 6.430 19,794 -0.12(-1.83%)
Feb 21, 2006 6.370 6.790 6.330 6.550 15,100 +0.03(+0.46%)
Feb 17, 2006 6.160 6.860 6.100 6.520 5,767 +0.02(+0.31%)
Feb 16, 2006 6.620 6.640 6.500 6.500 2,100 -0.15(-2.31%)
Feb 15, 2006 6.790 6.790 6.654 6.654 633 +0.04(+0.67%)
Feb 14, 2006 6.610 6.610 6.610 6.610 100 +0.10(+1.54%)
Feb 13, 2006 6.503 6.510 6.500 6.510 1,000 -0.06(-0.91%)
Feb 10, 2006 6.570 6.800 6.570 6.570 9,454 +0.00(+0.00%)
Feb 09, 2006 6.638 6.660 6.570 6.570 2,520 -0.06(-0.90%)
Feb 08, 2006 6.700 6.810 6.550 6.630 7,073 +0.04(+0.61%)
Feb 07, 2006 6.850 6.850 6.560 6.590 3,467 -0.28(-4.08%)
Feb 06, 2006 7.000 7.110 6.830 6.870 5,266 +0.04(+0.59%)
Feb 03, 2006 6.670 6.830 6.670 6.830 1,726 +0.00(+0.00%)
Feb 02, 2006 6.740 7.180 6.670 6.830 7,516 +0.16(+2.40%)
Feb 01, 2006 6.820 6.820 6.570 6.670 800 -0.25(-3.61%)
Jan 31, 2006 7.190 7.190 6.850 6.920 10,016 +0.07(+1.02%)
Jan 30, 2006 6.490 7.400 6.080 6.850 86,451 +0.62(+9.95%)
Jan 27, 2006 6.520 6.610 6.170 6.230 28,604 -0.13(-2.04%)
Jan 26, 2006 6.400 6.400 6.360 6.360 1,756 -0.04(-0.63%)
Jan 25, 2006 6.410 6.500 6.400 6.400 4,821 -0.10(-1.54%)
Jan 24, 2006 6.590 6.590 6.210 6.500 18,046 +0.00(+0.00%)
Jan 23, 2006 6.600 6.600 6.360 6.500 2,342 +0.10(+1.56%)
Jan 20, 2006 6.500 6.500 6.400 6.400 1,974 +0.17(+2.73%)
Jan 19, 2006 6.250 6.350 6.100 6.230 15,400 -0.08(-1.27%)
Jan 18, 2006 6.490 6.510 6.270 6.310 3,240 +0.06(+0.96%)
Jan 17, 2006 6.200 6.312 6.060 6.250 8,760 +0.11(+1.79%)
Jan 13, 2006 6.100 6.330 6.100 6.140 9,087 -0.02(-0.32%)
Jan 12, 2006 6.760 6.760 6.150 6.160 9,100 -0.29(-4.50%)
Jan 11, 2006 6.260 6.570 6.260 6.450 20,900 +0.27(+4.37%)
Jan 10, 2006 6.571 6.571 6.160 6.180 38,570 -0.44(-6.65%)
Jan 09, 2006 6.740 7.470 6.270 6.620 84,528 +0.28(+4.42%)
Jan 06, 2006 6.270 6.750 6.230 6.340 37,750 +0.03(+0.48%)
Jan 05, 2006 6.160 6.390 6.000 6.310 7,075 +0.03(+0.48%)
Jan 04, 2006 6.370 6.470 6.160 6.280 1,600 +0.02(+0.32%)
Jan 03, 2006 6.130 6.350 6.060 6.260 2,944 +0.03(+0.48%)
Dec 30, 2005 6.620 6.620 6.120 6.230 16,298 -0.39(-5.89%)
Dec 29, 2005 6.300 6.710 6.300 6.620 19,996 +0.25(+3.92%)
Dec 28, 2005 6.200 6.410 6.200 6.370 1,500 +0.28(+4.60%)
Dec 27, 2005 6.300 6.340 6.090 6.090 8,900 -0.13(-2.09%)
Dec 23, 2005 6.200 6.440 6.200 6.220 900 +0.12(+1.97%)
Dec 22, 2005 6.550 6.550 6.100 6.100 6,088 -0.20(-3.17%)
Dec 21, 2005 6.428 6.428 6.300 6.300 3,300 -0.09(-1.41%)
Dec 20, 2005 6.260 6.450 6.250 6.390 22,063 -0.06(-0.93%)
Dec 19, 2005 6.250 6.740 6.250 6.450 1,200 +0.02(+0.31%)
Dec 16, 2005 6.360 6.660 6.340 6.430 5,127 +0.18(+2.88%)
Dec 15, 2005 6.580 6.899 6.250 6.250 24,763 -0.50(-7.41%)
Dec 14, 2005 6.760 6.980 6.550 6.750 34,985 -0.09(-1.32%)
Dec 13, 2005 6.470 6.940 6.450 6.840 36,133 +0.23(+3.48%)
Dec 12, 2005 6.890 7.000 6.470 6.610 31,841 -0.35(-5.03%)
Dec 09, 2005 7.140 7.250 6.840 6.960 34,687 -0.18(-2.52%)
Dec 08, 2005 6.990 7.450 6.430 7.140 46,090 +0.16(+2.29%)
Dec 07, 2005 5.810 6.980 5.800 6.980 81,212 +1.18(+20.34%)
Dec 06, 2005 5.700 5.927 5.470 5.800 18,478 +0.30(+5.45%)
Dec 05, 2005 5.700 5.709 5.500 5.500 10,050 -0.23(-4.01%)
Dec 02, 2005 5.650 5.800 5.650 5.730 500 +0.05(+0.88%)
Dec 01, 2005 5.750 5.830 5.670 5.680 1,300 -0.02(-0.35%)
Nov 30, 2005 5.680 5.810 5.680 5.700 1,600 +0.00(+0.00%)
Nov 29, 2005 5.900 5.900 5.650 5.700 18,206 -0.20(-3.39%)
Nov 28, 2005 6.010 6.010 5.850 5.900 6,500 -0.09(-1.50%)
Nov 25, 2005 5.990 5.990 5.990 5.990 167 +0.02(+0.33%)
Nov 23, 2005 5.760 5.970 5.744 5.970 9,500 +0.21(+3.65%)
Nov 22, 2005 5.810 5.821 5.760 5.760 2,502 -0.19(-3.19%)
Nov 21, 2005 5.810 5.960 5.810 5.950 1,600 +0.05(+0.85%)
Nov 18, 2005 6.020 6.020 5.810 5.900 4,370 +0.05(+0.85%)
Nov 17, 2005 5.810 5.900 5.810 5.850 2,300 +0.04(+0.69%)
Nov 16, 2005 5.750 6.000 5.750 5.810 8,165 +0.03(+0.52%)
Nov 15, 2005 5.650 6.010 5.500 5.780 26,635 -0.12(-2.03%)
Nov 14, 2005 5.810 5.990 5.810 5.900 2,295 -0.03(-0.51%)
Nov 11, 2005 5.885 6.100 5.885 5.930 6,713 +0.13(+2.24%)
Nov 10, 2005 6.060 6.100 5.800 5.800 9,642 -0.10(-1.69%)
Nov 09, 2005 5.900 6.000 5.870 5.900 2,958 -0.17(-2.80%)
Nov 08, 2005 6.150 6.220 6.070 6.070 1,602 +0.08(+1.34%)
Nov 07, 2005 6.000 6.110 5.870 5.990 10,900 +0.12(+2.04%)
Nov 04, 2005 6.000 6.000 5.870 5.870 3,632 -0.03(-0.51%)
Nov 03, 2005 6.090 6.240 5.900 5.900 40,985 -0.20(-3.28%)
Nov 02, 2005 6.270 6.270 5.870 6.100 34,302 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.