Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.842 -0.008 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 1.100 0.8450 0.9921 432,577 -0.08(-7.28%)
Oct 28, 2022 1.250 1.260 1.050 1.070 687,534 -0.19(-15.08%)
Oct 27, 2022 1.290 1.310 1.238 1.260 25,703 -0.03(-2.33%)
Oct 26, 2022 1.230 1.316 1.230 1.290 38,669 +0.04(+3.20%)
Oct 25, 2022 1.200 1.290 1.200 1.250 52,097 +0.05(+4.17%)
Oct 24, 2022 1.280 1.280 1.100 1.200 238,423 -0.10(-7.69%)
Oct 21, 2022 1.280 1.320 1.230 1.300 28,024 +0.01(+0.78%)
Oct 20, 2022 1.270 1.325 1.260 1.290 28,881 +0.02(+1.57%)
Oct 19, 2022 1.280 1.300 1.230 1.270 69,488 -0.03(-2.68%)
Oct 18, 2022 1.260 1.310 1.260 1.305 58,908 +0.02(+1.95%)
Oct 17, 2022 1.260 1.310 1.260 1.280 59,518 +0.02(+1.59%)
Oct 14, 2022 1.290 1.303 1.250 1.260 33,453 -0.03(-2.33%)
Oct 13, 2022 1.200 1.315 1.200 1.290 67,524 +0.04(+3.20%)
Oct 12, 2022 1.240 1.250 1.205 1.250 63,607 +0.02(+1.63%)
Oct 11, 2022 1.210 1.260 1.210 1.230 55,587 -0.02(-1.60%)
Oct 10, 2022 1.300 1.300 1.240 1.250 86,620 -0.05(-3.85%)
Oct 07, 2022 1.365 1.365 1.300 1.300 96,271 -0.06(-4.41%)
Oct 06, 2022 1.380 1.390 1.360 1.360 33,122 -0.02(-1.45%)
Oct 05, 2022 1.400 1.400 1.370 1.380 79,485 -0.03(-1.78%)
Oct 04, 2022 1.370 1.430 1.370 1.405 19,438 +0.03(+1.81%)
Oct 03, 2022 1.380 1.390 1.370 1.380 25,110 -0.01(-0.72%)
Sep 30, 2022 1.370 1.409 1.370 1.390 19,635 +0.02(+1.46%)
Sep 29, 2022 1.400 1.400 1.370 1.370 31,171 -0.06(-4.20%)
Sep 28, 2022 1.410 1.430 1.390 1.430 102,397 +0.03(+2.14%)
Sep 27, 2022 1.430 1.470 1.400 1.400 75,477 -0.02(-1.41%)
Sep 26, 2022 1.420 1.450 1.385 1.420 35,390 -0.01(-0.70%)
Sep 23, 2022 1.410 1.480 1.385 1.430 208,975 -0.02(-1.38%)
Sep 22, 2022 1.490 1.490 1.450 1.450 70,075 -0.06(-3.97%)
Sep 21, 2022 1.510 1.520 1.490 1.510 29,981 +0.00(+0.00%)
Sep 20, 2022 1.510 1.510 1.470 1.510 34,638 -0.03(-1.95%)
Sep 19, 2022 1.540 1.541 1.500 1.540 69,157 -0.01(-0.65%)
Sep 16, 2022 1.600 1.618 1.540 1.550 60,794 -0.07(-4.32%)
Sep 15, 2022 1.570 1.650 1.570 1.620 58,367 +0.01(+0.62%)
Sep 14, 2022 1.620 1.620 1.590 1.610 44,825 +0.00(+0.00%)
Sep 13, 2022 1.600 1.630 1.560 1.610 89,641 -0.05(-3.01%)
Sep 12, 2022 1.580 1.660 1.540 1.660 244,088 +0.09(+5.73%)
Sep 09, 2022 1.550 1.582 1.500 1.570 27,943 +0.03(+1.95%)
Sep 08, 2022 1.480 1.558 1.460 1.540 73,035 +0.05(+3.36%)
Sep 07, 2022 1.470 1.500 1.465 1.490 41,847 +0.02(+1.36%)
Sep 06, 2022 1.570 1.570 1.450 1.470 103,613 -0.09(-5.81%)
Sep 02, 2022 1.590 1.590 1.560 1.561 55,652 -0.01(-0.59%)
Sep 01, 2022 1.560 1.600 1.520 1.570 77,840 -0.04(-2.48%)
Aug 31, 2022 1.600 1.630 1.580 1.610 90,732 +0.03(+1.90%)
Aug 30, 2022 1.600 1.620 1.550 1.580 115,921 +0.01(+0.64%)
Aug 29, 2022 1.480 1.620 1.410 1.570 203,690 +0.14(+9.79%)
Aug 26, 2022 1.590 1.596 1.400 1.430 406,431 -0.02(-1.38%)
Aug 25, 2022 1.420 1.486 1.400 1.450 102,150 +0.06(+4.32%)
Aug 24, 2022 1.350 1.430 1.340 1.390 182,845 +0.04(+2.96%)
Aug 23, 2022 1.410 1.435 1.330 1.350 169,549 -0.06(-4.26%)
Aug 22, 2022 1.440 1.500 1.410 1.410 181,616 -0.08(-5.37%)
Aug 19, 2022 1.600 1.650 1.480 1.490 224,789 -0.13(-8.02%)
Aug 18, 2022 1.650 1.670 1.600 1.620 105,565 -0.06(-3.86%)
Aug 17, 2022 1.720 1.720 1.663 1.685 90,696 -0.02(-1.46%)
Aug 16, 2022 1.760 1.760 1.630 1.710 219,948 -0.05(-2.84%)
Aug 15, 2022 1.620 1.830 1.613 1.760 606,147 +0.14(+8.64%)
Aug 12, 2022 1.600 1.633 1.570 1.620 59,931 +0.00(+0.00%)
Aug 11, 2022 1.590 1.640 1.590 1.620 86,845 +0.02(+1.25%)
Aug 10, 2022 1.570 1.640 1.570 1.600 72,118 +0.02(+1.27%)
Aug 09, 2022 1.630 1.630 1.565 1.580 94,012 -0.07(-4.24%)
Aug 08, 2022 1.650 1.660 1.600 1.650 61,982 -0.01(-0.60%)
Aug 05, 2022 1.710 1.730 1.650 1.660 116,210 -0.06(-3.49%)
Aug 04, 2022 1.640 1.730 1.625 1.720 82,575 +0.06(+3.61%)
Aug 03, 2022 1.610 1.660 1.610 1.660 59,275 +0.05(+3.11%)
Aug 02, 2022 1.560 1.640 1.560 1.610 76,218 +0.03(+1.90%)
Aug 01, 2022 1.640 1.675 1.550 1.580 112,786 -0.11(-6.51%)
Jul 29, 2022 1.650 1.710 1.600 1.690 86,315 +0.00(+0.00%)
Jul 28, 2022 1.720 1.740 1.610 1.690 86,720 -0.01(-0.59%)
Jul 27, 2022 1.650 1.712 1.620 1.700 121,498 +0.04(+2.41%)
Jul 26, 2022 1.600 1.700 1.580 1.660 83,322 +0.06(+3.75%)
Jul 25, 2022 1.580 1.604 1.550 1.600 47,851 +0.01(+0.63%)
Jul 22, 2022 1.650 1.650 1.590 1.590 69,703 -0.07(-4.22%)
Jul 21, 2022 1.690 1.690 1.640 1.660 54,886 -0.01(-0.60%)
Jul 20, 2022 1.590 1.680 1.574 1.670 118,520 +0.11(+7.05%)
Jul 19, 2022 1.560 1.590 1.550 1.560 110,593 +0.01(+0.65%)
Jul 18, 2022 1.620 1.670 1.540 1.550 184,111 -0.06(-3.73%)
Jul 15, 2022 1.610 1.631 1.560 1.610 83,652 +0.00(+0.00%)
Jul 14, 2022 1.630 1.655 1.600 1.610 118,301 -0.05(-3.01%)
Jul 13, 2022 1.680 1.740 1.610 1.660 113,485 -0.07(-4.05%)
Jul 12, 2022 1.680 1.730 1.620 1.730 59,796 +0.05(+2.98%)
Jul 11, 2022 1.760 1.760 1.620 1.680 123,289 -0.06(-3.45%)
Jul 08, 2022 1.770 1.840 1.720 1.740 211,396 +0.02(+1.22%)
Jul 07, 2022 1.620 1.720 1.620 1.719 143,266 +0.09(+5.46%)
Jul 06, 2022 1.660 1.660 1.595 1.630 68,470 -0.04(-2.40%)
Jul 05, 2022 1.590 1.670 1.570 1.670 117,037 +0.05(+3.09%)
Jul 01, 2022 1.570 1.630 1.570 1.620 131,704 +0.04(+2.53%)
Jun 30, 2022 1.670 1.670 1.540 1.580 128,682 -0.07(-4.24%)
Jun 29, 2022 1.525 1.650 1.500 1.650 112,797 +0.09(+5.77%)
Jun 28, 2022 1.640 1.650 1.530 1.560 191,207 -0.04(-2.50%)
Jun 27, 2022 1.530 1.620 1.510 1.600 120,884 +0.06(+3.90%)
Jun 24, 2022 1.480 1.540 1.480 1.540 198,461 +0.08(+5.48%)
Jun 23, 2022 1.410 1.460 1.392 1.460 123,649 +0.04(+2.82%)
Jun 22, 2022 1.265 1.440 1.265 1.420 239,588 +0.09(+6.77%)
Jun 21, 2022 1.310 1.360 1.310 1.330 107,894 +0.01(+0.76%)
Jun 17, 2022 1.330 1.330 1.180 1.320 238,275 +0.02(+1.54%)
Jun 16, 2022 1.310 1.320 1.260 1.300 82,061 -0.07(-5.11%)
Jun 15, 2022 1.270 1.380 1.270 1.370 155,508 +0.09(+7.03%)
Jun 14, 2022 1.240 1.290 1.230 1.280 212,461 +0.05(+4.07%)
Jun 13, 2022 1.240 1.250 1.180 1.230 215,415 -0.05(-3.91%)
Jun 10, 2022 1.290 1.320 1.260 1.280 189,140 -0.03(-2.29%)
Jun 09, 2022 1.340 1.340 1.300 1.310 205,688 -0.02(-1.50%)
Jun 08, 2022 1.330 1.379 1.310 1.330 345,608 +0.05(+3.91%)
Jun 07, 2022 1.290 1.320 1.260 1.280 224,184 -0.01(-0.78%)
Jun 06, 2022 1.350 1.350 1.280 1.290 250,286 +0.03(+2.38%)
Jun 03, 2022 1.260 1.290 1.260 1.260 104,132 -0.01(-0.79%)
Jun 02, 2022 1.220 1.305 1.220 1.270 205,265 +0.07(+5.83%)
Jun 01, 2022 1.260 1.300 1.190 1.200 391,955 -0.06(-4.76%)
May 31, 2022 1.270 1.320 1.260 1.260 280,910 +0.01(+0.80%)
May 27, 2022 1.230 1.265 1.230 1.250 187,801 +0.05(+4.17%)
May 26, 2022 1.210 1.260 1.190 1.200 297,347 +0.07(+6.43%)
May 25, 2022 1.210 1.260 1.090 1.127 397,627 -0.09(-7.58%)
May 24, 2022 1.270 1.283 1.210 1.220 256,717 -0.10(-7.58%)
May 23, 2022 1.330 1.370 1.290 1.320 148,158 -0.05(-3.65%)
May 20, 2022 1.400 1.410 1.320 1.370 109,856 +0.00(+0.00%)
May 19, 2022 1.330 1.420 1.330 1.370 96,435 +0.04(+3.01%)
May 18, 2022 1.400 1.480 1.330 1.330 192,204 -0.07(-5.00%)
May 17, 2022 1.330 1.420 1.310 1.400 294,531 +0.16(+12.90%)
May 16, 2022 1.210 1.270 1.200 1.240 172,393 +0.01(+0.81%)
May 13, 2022 1.170 1.250 1.141 1.230 195,220 +0.10(+8.85%)
May 12, 2022 1.100 1.160 1.080 1.130 247,576 +0.01(+0.89%)
May 11, 2022 1.200 1.210 1.110 1.120 272,006 -0.08(-6.67%)
May 10, 2022 1.270 1.270 1.170 1.200 148,576 -0.01(-0.83%)
May 09, 2022 1.250 1.260 1.180 1.210 276,498 -0.08(-6.20%)
May 06, 2022 1.330 1.330 1.270 1.290 132,968 -0.05(-3.73%)
May 05, 2022 1.370 1.400 1.313 1.340 79,010 -0.08(-5.63%)
May 04, 2022 1.380 1.430 1.350 1.420 106,121 +0.04(+2.90%)
May 03, 2022 1.410 1.439 1.380 1.380 166,214 -0.03(-2.13%)
May 02, 2022 1.390 1.430 1.360 1.410 258,746 +0.02(+1.44%)
Apr 29, 2022 1.390 1.450 1.380 1.390 190,610 +0.04(+2.96%)
Apr 28, 2022 1.340 1.399 1.300 1.350 88,156 +0.01(+0.75%)
Apr 27, 2022 1.360 1.417 1.340 1.340 58,119 -0.01(-0.74%)
Apr 26, 2022 1.430 1.430 1.350 1.350 162,804 -0.10(-6.90%)
Apr 25, 2022 1.420 1.450 1.390 1.450 97,584 +0.01(+0.69%)
Apr 22, 2022 1.460 1.499 1.420 1.440 87,663 -0.01(-0.69%)
Apr 21, 2022 1.540 1.541 1.430 1.450 169,479 -0.09(-5.84%)
Apr 20, 2022 1.610 1.610 1.511 1.540 213,586 -0.07(-4.35%)
Apr 19, 2022 1.620 1.630 1.580 1.610 89,772 -0.01(-0.62%)
Apr 18, 2022 1.650 1.660 1.580 1.620 109,875 -0.05(-2.99%)
Apr 14, 2022 1.700 1.720 1.650 1.670 53,747 -0.02(-1.18%)
Apr 13, 2022 1.690 1.720 1.680 1.690 95,373 +0.00(+0.00%)
Apr 12, 2022 1.700 1.750 1.680 1.690 69,668 +0.01(+0.60%)
Apr 11, 2022 1.750 1.770 1.640 1.680 209,003 -0.12(-6.67%)
Apr 08, 2022 1.840 1.840 1.763 1.800 65,955 -0.04(-2.17%)
Apr 07, 2022 1.870 1.875 1.775 1.840 103,826 -0.01(-0.54%)
Apr 06, 2022 1.850 1.880 1.760 1.850 177,642 -0.06(-3.14%)
Apr 05, 2022 1.950 1.970 1.840 1.910 130,431 -0.03(-1.55%)
Apr 04, 2022 1.850 1.970 1.850 1.940 268,735 +0.13(+7.18%)
Apr 01, 2022 1.870 1.890 1.783 1.810 270,147 +0.05(+2.84%)
Mar 31, 2022 1.880 1.890 1.735 1.760 380,258 +0.01(+0.57%)
Mar 30, 2022 1.670 1.790 1.655 1.750 187,549 +0.07(+4.17%)
Mar 29, 2022 1.690 1.710 1.645 1.680 197,204 +0.01(+0.60%)
Mar 28, 2022 1.700 1.710 1.640 1.670 161,351 -0.02(-1.18%)
Mar 25, 2022 1.820 1.848 1.680 1.690 449,369 -0.15(-8.15%)
Mar 24, 2022 1.830 1.840 1.740 1.840 202,682 +0.02(+1.10%)
Mar 23, 2022 1.770 1.870 1.710 1.820 201,140 +0.04(+2.25%)
Mar 22, 2022 1.790 1.820 1.730 1.780 363,726 +0.06(+3.49%)
Mar 21, 2022 1.610 1.730 1.610 1.720 290,685 +0.09(+5.52%)
Mar 18, 2022 1.600 1.830 1.545 1.630 759,589 +0.15(+10.14%)
Mar 17, 2022 1.650 1.650 1.450 1.480 541,440 -0.11(-6.92%)
Mar 16, 2022 1.540 1.630 1.450 1.590 837,453 +0.37(+30.33%)
Mar 15, 2022 1.120 1.240 1.120 1.220 331,757 +0.06(+5.17%)
Mar 14, 2022 1.300 1.300 1.150 1.160 647,865 -0.15(-11.45%)
Mar 11, 2022 1.450 1.460 1.300 1.310 246,157 -0.10(-7.09%)
Mar 10, 2022 1.470 1.470 1.390 1.410 168,762 -0.10(-6.62%)
Mar 09, 2022 1.449 1.540 1.449 1.510 170,004 +0.08(+5.59%)
Mar 08, 2022 1.420 1.470 1.390 1.430 172,048 +0.00(+0.00%)
Mar 07, 2022 1.450 1.460 1.410 1.430 364,998 -0.05(-3.38%)
Mar 04, 2022 1.650 1.660 1.460 1.480 448,764 -0.15(-9.20%)
Mar 03, 2022 1.750 1.750 1.610 1.630 647,270 -0.08(-4.68%)
Mar 02, 2022 1.710 1.730 1.650 1.710 123,592 +0.00(+0.00%)
Mar 01, 2022 1.720 1.740 1.670 1.710 83,416 +0.00(+0.00%)
Feb 28, 2022 1.690 1.750 1.670 1.710 109,225 -0.01(-0.58%)
Feb 25, 2022 1.750 1.750 1.691 1.720 57,445 -0.01(-0.58%)
Feb 24, 2022 1.650 1.730 1.610 1.730 176,730 +0.07(+4.22%)
Feb 23, 2022 1.760 1.760 1.660 1.660 187,676 -0.10(-5.68%)
Feb 22, 2022 1.620 1.760 1.620 1.760 292,438 +0.02(+1.15%)
Feb 18, 2022 1.740 0 -0.09(-4.92%)
Feb 17, 2022 1.870 1.870 1.810 1.830 92,841 -0.03(-1.61%)
Feb 16, 2022 1.840 1.890 1.800 1.860 171,690 +0.04(+2.20%)
Feb 15, 2022 1.780 1.840 1.750 1.820 144,664 +0.06(+3.41%)
Feb 14, 2022 1.750 1.790 1.720 1.760 139,849 -0.02(-1.12%)
Feb 11, 2022 1.820 1.850 1.760 1.780 106,811 -0.04(-2.20%)
Feb 10, 2022 1.790 1.910 1.790 1.820 139,706 -0.02(-1.09%)
Feb 09, 2022 1.760 1.860 1.760 1.840 196,177 +0.09(+5.14%)
Feb 08, 2022 1.760 1.790 1.730 1.750 86,938 +0.01(+0.57%)
Feb 07, 2022 1.755 1.780 1.720 1.740 102,693 +0.02(+1.16%)
Feb 04, 2022 1.670 1.740 1.650 1.720 114,221 +0.04(+2.38%)
Feb 03, 2022 1.720 1.670 1.680 163,631 -0.09(-5.08%)
Feb 02, 2022 1.800 1.820 1.720 1.770 136,427 -0.03(-1.67%)
Feb 01, 2022 1.830 1.850 1.755 1.800 239,156 -0.01(-0.55%)
Jan 31, 2022 1.720 1.810 174,280 +0.12(+7.10%)
Jan 28, 2022 1.660 1.710 1.610 1.690 206,389 +0.03(+1.81%)
Jan 27, 2022 1.730 1.730 1.660 1.660 180,799 -0.06(-3.49%)
Jan 26, 2022 1.790 1.820 1.690 1.720 117,395 -0.04(-2.27%)
Jan 25, 2022 1.740 1.790 1.720 1.760 113,741 -0.01(-0.56%)
Jan 24, 2022 1.760 1.800 1.660 1.770 390,160 -0.04(-2.21%)
Jan 21, 2022 1.870 1.880 1.800 1.810 304,297 -0.07(-3.72%)
Jan 20, 2022 1.920 1.950 1.870 1.880 200,955 +0.02(+1.08%)
Jan 19, 2022 1.840 1.890 1.830 1.860 280,216 +0.02(+1.09%)
Jan 18, 2022 1.880 1.890 1.830 1.840 407,086 -0.08(-4.17%)
Jan 14, 2022 1.920 0 +0.04(+2.13%)
Jan 13, 2022 1.950 1.968 1.880 1.880 189,090 -0.07(-3.59%)
Jan 12, 2022 1.960 1.970 1.910 1.950 246,789 +0.01(+0.52%)
Jan 11, 2022 1.860 1.960 1.860 1.940 231,532 +0.07(+3.74%)
Jan 10, 2022 1.850 1.895 1.840 1.870 207,632 -0.02(-1.06%)
Jan 07, 2022 1.930 1.960 1.850 1.890 236,775 +0.01(+0.53%)
Jan 06, 2022 1.860 1.920 1.810 1.880 220,235 +0.02(+1.08%)
Jan 05, 2022 2.010 2.010 1.860 1.860 480,200 -0.09(-4.62%)
Jan 04, 2022 2.050 2.060 1.930 1.950 278,913 -0.10(-4.88%)
Jan 03, 2022 2.010 2.060 1.970 2.050 236,168 +0.04(+1.99%)
Dec 31, 2021 2.030 2.065 1.990 2.010 526,966 -0.02(-0.99%)
Dec 30, 2021 1.950 2.040 1.940 2.030 745,589 +0.11(+5.73%)
Dec 29, 2021 2.010 2.010 1.900 1.920 380,323 -0.05(-2.54%)
Dec 28, 2021 2.050 2.100 1.940 1.970 288,186 -0.08(-3.90%)
Dec 27, 2021 2.140 2.140 2.050 2.050 174,655 -0.08(-3.76%)
Dec 23, 2021 2.110 2.130 2.030 2.130 260,689 +0.07(+3.40%)
Dec 22, 2021 2.080 2.165 2.045 2.060 173,568 -0.05(-2.37%)
Dec 21, 2021 2.000 2.120 1.990 2.110 370,621 +0.14(+7.11%)
Dec 20, 2021 2.000 2.070 1.910 1.970 572,475 -0.06(-2.96%)
Dec 17, 2021 1.850 2.060 1.840 2.030 3,797,747 +0.14(+7.41%)
Dec 16, 2021 1.980 2.100 1.890 1.890 1,228,112 -0.08(-4.06%)
Dec 15, 2021 2.090 2.090 1.910 1.970 1,481,418 -0.13(-6.19%)
Dec 14, 2021 2.140 2.140 2.090 2.100 472,071 +0.02(+0.96%)
Dec 13, 2021 2.300 2.310 2.080 2.080 1,872,246 -0.36(-14.75%)
Dec 10, 2021 2.400 2.500 2.360 2.440 276,553 +0.06(+2.52%)
Dec 09, 2021 2.500 2.545 2.370 2.380 324,942 -0.10(-4.03%)
Dec 08, 2021 2.390 2.600 2.345 2.480 227,872 +0.11(+4.64%)
Dec 07, 2021 2.410 2.470 2.360 2.370 444,811 +0.04(+1.72%)
Dec 06, 2021 2.190 2.430 2.120 2.330 521,594 +0.13(+5.91%)
Dec 03, 2021 2.270 2.308 2.180 2.200 736,436 -0.12(-5.17%)
Dec 02, 2021 2.360 2.440 2.280 2.320 535,211 -0.02(-0.85%)
Dec 01, 2021 2.410 2.530 2.330 2.340 478,536 -0.01(-0.43%)
Nov 30, 2021 2.610 2.610 2.570 2.350 1,002,514 -0.24(-9.27%)
Nov 29, 2021 2.600 2.686 2.570 2.590 448,340 +0.00(+0.00%)
Nov 26, 2021 2.650 2.677 2.580 2.590 307,387 -0.16(-5.82%)
Nov 24, 2021 2.680 2.760 2.650 2.750 161,299 +0.02(+0.73%)
Nov 23, 2021 2.710 2.757 2.640 2.730 225,042 +0.01(+0.37%)
Nov 22, 2021 2.740 2.890 2.700 2.720 309,237 +0.00(+0.00%)
Nov 19, 2021 2.750 2.820 2.720 2.720 244,415 -0.01(-0.37%)
Nov 18, 2021 2.940 2.790 2.740 2.730 588,115 -0.16(-5.54%)
Nov 17, 2021 3.030 3.080 2.890 2.890 270,954 -0.12(-3.99%)
Nov 16, 2021 3.030 3.030 2.950 3.010 224,557 -0.03(-0.99%)
Nov 15, 2021 3.200 3.200 3.010 3.040 237,367 -0.12(-3.80%)
Nov 12, 2021 2.950 3.240 2.900 3.160 466,626 +0.19(+6.40%)
Nov 11, 2021 2.980 3.080 2.838 2.970 694,139 +0.17(+6.07%)
Nov 10, 2021 2.790 2.800 335,743 -0.03(-1.06%)
Nov 09, 2021 2.870 2.870 2.750 2.830 362,695 +0.02(+0.71%)
Nov 08, 2021 2.900 2.955 2.750 2.810 797,279 -0.07(-2.43%)
Nov 05, 2021 2.960 2.970 2.860 2.880 247,588 -0.04(-1.37%)
Nov 04, 2021 3.020 3.020 2.890 2.920 241,188 -0.08(-2.67%)
Nov 03, 2021 2.910 3.010 2.880 3.000 217,289 +0.06(+2.04%)
Nov 02, 2021 2.980 3.050 2.880 2.940 243,925 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.