Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1874 1874 1808 1808 100 +71.14(+4.10%)
May 24, 2024 1737 8 +85.31(+5.17%)
May 23, 2024 1652 1652 1652 1652 8 -28.34(-1.69%)
May 21, 2024 1680 0 +6.69(+0.40%)
May 16, 2024 1673 0 +22.58(+1.37%)
May 15, 2024 1645 1651 1631 1651 19 +16.62(+1.02%)
May 14, 2024 1634 1634 1634 1634 1 +0.00(+0.00%)
May 13, 2024 1609 1667 1598 1634 15 +106.70(+6.99%)
May 10, 2024 1527 1527 1527 1527 100 -2.70(-0.18%)
May 09, 2024 1504 1540 1504 1530 45 +30.00(+2.00%)
May 08, 2024 1477 1500 1477 1500 40 +92.57(+6.58%)
May 06, 2024 1407 0 +17.43(+1.25%)
May 03, 2024 1419 1419 1390 1390 100 +4.90(+0.35%)
May 02, 2024 1441 1441 1344 1385 8 -64.90(-4.48%)
May 01, 2024 1450 1450 1450 1450 1 -72.44(-4.76%)
Apr 29, 2024 1522 0 +62.19(+4.26%)
Apr 26, 2024 1450 1460 1450 1460 100 +44.08(+3.11%)
Apr 24, 2024 1416 0 +78.32(+5.85%)
Apr 23, 2024 1338 1338 1338 1338 10 -42.15(-3.05%)
Apr 22, 2024 1380 1380 1380 1380 1 +40.00(+2.99%)
Apr 18, 2024 1340 14 -10.00(-0.74%)
Apr 16, 2024 1350 0 +6.48(+0.48%)
Apr 15, 2024 1385 1385 1344 1344 24 -29.48(-2.15%)
Apr 11, 2024 1373 0 +43.00(+3.23%)
Apr 10, 2024 1348 1348 1326 1330 24 -64.03(-4.59%)
Apr 08, 2024 1394 0 -28.14(-1.98%)
Apr 05, 2024 1422 1422 1422 1422 100 +37.17(+2.68%)
Apr 04, 2024 1384 1400 1384 1385 28 -2.14(-0.15%)
Apr 03, 2024 1356 1387 1356 1387 15 +81.14(+6.21%)
Apr 02, 2024 1312 1312 1305 1306 102 -43.65(-3.23%)
Mar 28, 2024 1350 0 +46.86(+3.60%)
Mar 27, 2024 1280 1303 1280 1303 8 +7.79(+0.60%)
Mar 26, 2024 1280 1295 1280 1295 24 -30.00(-2.26%)
Mar 25, 2024 1300 1325 1300 1325 3 +25.00(+1.92%)
Mar 22, 2024 1300 1300 1300 1300 100 -22.00(-1.66%)
Mar 21, 2024 1375 1375 1322 1322 28 +2.00(+0.15%)
Mar 20, 2024 1327 1327 1320 1320 18 +44.99(+3.53%)
Mar 19, 2024 1300 1300 1275 1275 24 -16.20(-1.25%)
Mar 18, 2024 1300 1312 1291 1291 30 -58.79(-4.35%)
Mar 15, 2024 1350 1350 1350 1350 100 -31.76(-2.30%)
Mar 14, 2024 1390 1390 1370 1382 21 +1.26(+0.09%)
Mar 13, 2024 1380 1420 1380 1380 59 -59.50(-4.13%)
Mar 12, 2024 1418 1440 1416 1440 44 +41.50(+2.97%)
Mar 11, 2024 1380 1398 1380 1398 3 +8.50(+0.61%)
Mar 08, 2024 1438 1438 1390 1390 100 -0.95(-0.07%)
Mar 07, 2024 1393 1393 1391 1391 4 +5.95(+0.43%)
Mar 06, 2024 1375 1385 1375 1385 5 +28.00(+2.06%)
Mar 05, 2024 1383 1383 1357 1357 9 +108.00(+8.65%)
Mar 04, 2024 1395 1400 1249 1249 122 -151.00(-10.79%)
Feb 29, 2024 1400 0 -68.00(-4.63%)
Feb 28, 2024 1468 1468 1468 1468 2 +4.00(+0.27%)
Feb 27, 2024 1452 1464 1452 1464 8 +2.50(+0.17%)
Feb 26, 2024 1450 1462 1450 1462 54 -16.50(-1.12%)
Feb 23, 2024 1468 1482 1468 1478 256 -27.00(-1.79%)
Feb 22, 2024 1541 1541 1505 1505 22 +7.55(+0.50%)
Feb 21, 2024 1497 1500 1497 1497 3 -20.55(-1.35%)
Feb 20, 2024 1519 1519 1518 1518 5 -23.14(-1.50%)
Feb 16, 2024 1541 1541 1541 1541 100 -40.06(-2.53%)
Feb 15, 2024 1558 1598 1558 1581 15 +51.19(+3.35%)
Feb 14, 2024 1549 1549 1530 1530 8 -29.49(-1.89%)
Feb 13, 2024 1566 1588 1559 1560 23 -20.50(-1.30%)
Feb 12, 2024 1608 1608 1580 1580 29 -25.00(-1.56%)
Feb 09, 2024 1613 1613 1582 1605 100 +10.64(+0.67%)
Feb 08, 2024 1540 1608 1536 1594 200 -236.65(-12.92%)
Feb 07, 2024 1831 1831 1831 1831 3 -52.99(-2.81%)
Feb 06, 2024 1835 1885 1835 1884 10 +91.00(+5.08%)
Feb 02, 2024 1793 0 +54.00(+3.11%)
Feb 01, 2024 1824 1824 1739 1739 23 -107.00(-5.80%)
Jan 30, 2024 1846 0 +34.45(+1.90%)
Jan 29, 2024 1812 1812 1812 1812 2 -30.95(-1.68%)
Jan 26, 2024 1850 1866 1842 1842 111 -80.50(-4.19%)
Jan 24, 2024 1923 0 +1.10(+0.06%)
Jan 23, 2024 1950 1950 1921 1922 3 -28.10(-1.44%)
Jan 22, 2024 1948 1950 1948 1950 8 +32.00(+1.67%)
Jan 19, 2024 1894 1918 1894 1918 100 -42.00(-2.14%)
Jan 18, 2024 2000 2000 1960 1960 39 -20.01(-1.01%)
Jan 17, 2024 1977 1980 1977 1980 39 +10.01(+0.51%)
Jan 16, 2024 1970 1970 1970 1970 32 +8.00(+0.41%)
Jan 12, 2024 1964 1964 1962 1962 100 +12.00(+0.62%)
Jan 09, 2024 1950 0 -18.00(-0.91%)
Jan 08, 2024 1974 1974 1925 1968 35 -114.85(-5.51%)
Jan 05, 2024 2074 2083 2033 2083 100 +34.85(+1.70%)
Jan 04, 2024 2100 2100 2048 2048 48 +48.00(+2.40%)
Jan 03, 2024 2000 2000 2000 2000 52 +61.00(+3.15%)
Jan 02, 2024 1900 1939 1900 1939 11 +139.00(+7.72%)
Dec 29, 2023 1800 1800 1800 1800 100 +0.00(+0.00%)
Dec 28, 2023 1800 1800 1800 1800 229 -50.00(-2.70%)
Dec 26, 2023 1850 0 -50.00(-2.63%)
Dec 22, 2023 1905 1905 1900 1900 100 +100.00(+5.56%)
Dec 21, 2023 1866 1866 1800 1800 7 -27.85(-1.52%)
Dec 20, 2023 1823 1828 1823 1828 23 +92.82(+5.35%)
Dec 19, 2023 1735 1735 1735 1735 94 -22.97(-1.31%)
Dec 18, 2023 1797 1810 1758 1758 15 +24.58(+1.42%)
Dec 15, 2023 1733 1733 1733 1733 100 +132.42(+8.27%)
Dec 14, 2023 1601 1601 1592 1601 92 +102.00(+6.80%)
Dec 13, 2023 1524 1524 1499 1499 16 -31.00(-2.03%)
Dec 06, 2023 1530 0 -92.00(-5.67%)
Dec 01, 2023 1622 0 +16.85(+1.05%)
Nov 30, 2023 1605 1605 1605 1605 1 +55.15(+3.56%)
Nov 29, 2023 1550 1550 1550 1550 5 +30.00(+1.97%)
Nov 28, 2023 1580 1580 1520 1520 3 -20.00(-1.30%)
Nov 27, 2023 1580 1600 1540 1540 9 -12.52(-0.81%)
Nov 24, 2023 1553 1553 1553 1553 100 +47.02(+3.12%)
Nov 22, 2023 1506 1528 1506 1506 100 -23.30(-1.52%)
Nov 21, 2023 1500 1529 1500 1529 2 -51.50(-3.26%)
Nov 20, 2023 1580 1580 1580 1580 1 +123.50(+8.48%)
Nov 16, 2023 1457 0 -43.20(-2.88%)
Nov 14, 2023 1500 0 +123.00(+8.93%)
Nov 13, 2023 1422 1422 1377 1377 6 -27.62(-1.97%)
Nov 10, 2023 1405 1405 1405 1405 100 -25.38(-1.77%)
Nov 09, 2023 1452 1475 1430 1430 8 -45.49(-3.08%)
Nov 08, 2023 1475 1475 1475 1475 1 +75.49(+5.39%)
Nov 07, 2023 1410 1410 1400 1400 90 -50.00(-3.45%)
Nov 06, 2023 1466 1483 1450 1450 14 -40.00(-2.68%)
Nov 03, 2023 1432 1500 1432 1490 125 -186.69(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.