Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.177 6.190 6.030 6.050 59,700 -0.13(-2.10%)
Oct 29, 2020 6.050 6.180 6.050 6.180 104,048 +0.07(+1.15%)
Oct 28, 2020 6.170 6.270 6.070 6.110 30,630 -0.13(-2.08%)
Oct 27, 2020 6.240 6.280 6.220 6.240 112,609 +0.00(+0.00%)
Oct 26, 2020 6.145 6.250 6.145 6.240 52,220 +0.05(+0.81%)
Oct 23, 2020 6.410 6.410 6.165 6.190 18,300 +0.07(+1.14%)
Oct 22, 2020 6.125 6.130 6.050 6.120 72,357 +0.01(+0.16%)
Oct 21, 2020 6.285 6.320 5.990 6.110 38,180 +0.25(+4.27%)
Oct 20, 2020 6.000 6.000 5.820 5.860 209,769 -0.15(-2.54%)
Oct 19, 2020 5.980 6.090 5.980 6.013 67,669 +0.06(+1.05%)
Oct 16, 2020 6.120 6.120 5.950 5.950 46,900 -0.01(-0.17%)
Oct 15, 2020 6.090 6.090 5.890 5.960 85,466 -0.24(-3.87%)
Oct 14, 2020 6.250 6.370 6.160 6.200 26,073 -0.18(-2.82%)
Oct 13, 2020 6.400 6.495 6.340 6.380 157,730 -0.04(-0.62%)
Oct 12, 2020 6.200 6.560 6.200 6.420 12,517 -0.27(-4.04%)
Oct 09, 2020 6.320 6.700 6.320 6.690 10,900 +0.01(+0.15%)
Oct 08, 2020 6.650 6.850 6.450 6.680 10,802 -0.05(-0.74%)
Oct 07, 2020 6.920 6.920 6.510 6.730 32,402 -0.05(-0.74%)
Oct 06, 2020 6.560 6.800 6.560 6.780 143,137 +0.09(+1.35%)
Oct 05, 2020 6.675 6.700 6.580 6.690 22,595 +0.08(+1.21%)
Oct 02, 2020 6.760 6.760 6.520 6.610 27,000 -0.10(-1.49%)
Oct 01, 2020 6.690 6.730 6.660 6.710 20,071 +0.01(+0.22%)
Sep 30, 2020 6.630 6.830 6.630 6.695 34,095 +0.04(+0.68%)
Sep 29, 2020 6.810 6.810 6.460 6.650 114,586 -0.04(-0.60%)
Sep 28, 2020 6.850 6.850 6.530 6.690 30,362 +0.25(+3.88%)
Sep 25, 2020 6.405 6.440 6.370 6.440 9,300 -0.11(-1.68%)
Sep 24, 2020 6.550 6.610 6.530 6.550 80,710 -0.13(-1.95%)
Sep 23, 2020 6.830 6.830 6.680 6.680 134,683 -0.16(-2.34%)
Sep 22, 2020 6.800 6.849 6.670 6.840 13,670 +0.09(+1.33%)
Sep 21, 2020 6.990 6.990 6.610 6.750 40,813 -0.18(-2.60%)
Sep 18, 2020 6.855 6.970 6.855 6.930 31,700 -0.04(-0.57%)
Sep 17, 2020 6.980 7.020 6.970 6.970 14,183 -0.06(-0.78%)
Sep 16, 2020 7.100 7.100 6.990 7.025 58,600 -0.14(-2.02%)
Sep 15, 2020 7.190 7.310 7.130 7.170 132,219 -0.08(-1.10%)
Sep 14, 2020 7.410 7.410 7.250 7.250 12,966 +0.08(+1.12%)
Sep 11, 2020 7.030 7.170 7.030 7.170 16,900 +0.07(+0.99%)
Sep 10, 2020 7.230 7.230 6.990 7.100 60,722 -0.11(-1.53%)
Sep 09, 2020 7.200 7.220 7.060 7.210 32,302 -0.13(-1.77%)
Sep 08, 2020 7.370 7.370 7.090 7.340 19,874 +0.06(+0.82%)
Sep 04, 2020 7.256 7.340 7.190 7.280 10,400 +0.11(+1.48%)
Sep 03, 2020 7.310 7.310 7.150 7.174 23,722 -0.16(-2.13%)
Sep 02, 2020 7.490 7.490 7.150 7.330 29,127 -0.21(-2.85%)
Sep 01, 2020 7.506 7.590 7.500 7.545 52,351 -0.15(-1.89%)
Aug 31, 2020 7.740 7.740 7.610 7.690 24,583 -0.03(-0.39%)
Aug 28, 2020 7.520 7.850 7.520 7.720 12,600 +0.29(+3.90%)
Aug 27, 2020 7.550 7.550 7.430 7.430 21,261 -0.44(-5.59%)
Aug 26, 2020 7.950 7.950 7.780 7.870 20,779 -0.02(-0.25%)
Aug 25, 2020 8.100 8.100 7.880 7.890 81,214 +0.02(+0.25%)
Aug 24, 2020 7.920 7.920 7.830 7.870 12,621 +0.16(+2.08%)
Aug 21, 2020 7.780 7.780 7.680 7.710 62,200 -0.16(-2.03%)
Aug 20, 2020 7.727 7.890 7.727 7.870 23,314 -0.11(-1.38%)
Aug 19, 2020 7.860 8.030 7.860 7.980 14,251 +0.29(+3.77%)
Aug 18, 2020 7.850 7.850 7.590 7.690 79,199 -0.17(-2.16%)
Aug 17, 2020 7.950 7.950 7.780 7.860 15,812 +0.03(+0.33%)
Aug 14, 2020 7.737 7.870 7.737 7.835 40,400 +0.03(+0.39%)
Aug 13, 2020 7.930 7.930 7.770 7.804 23,739 +0.08(+1.02%)
Aug 12, 2020 7.600 7.740 7.600 7.725 106,686 +0.18(+2.45%)
Aug 11, 2020 7.530 7.650 7.530 7.540 192,263 +0.62(+8.96%)
Aug 10, 2020 7.300 7.300 6.880 6.920 25,200 -0.01(-0.20%)
Aug 07, 2020 7.000 7.000 6.870 6.934 38,600 -0.37(-5.01%)
Aug 06, 2020 7.350 7.350 6.900 7.300 44,551 -0.14(-1.88%)
Aug 05, 2020 7.310 7.470 7.310 7.440 104,804 +0.02(+0.27%)
Aug 04, 2020 7.200 7.420 7.200 7.420 251,013 +0.17(+2.34%)
Aug 03, 2020 6.920 7.300 6.920 7.250 26,694 +0.32(+4.62%)
Jul 31, 2020 7.130 7.130 6.900 6.930 19,400 -0.43(-5.84%)
Jul 30, 2020 7.340 7.360 7.250 7.360 48,054 -0.18(-2.39%)
Jul 29, 2020 7.600 7.600 7.380 7.540 32,543 -0.37(-4.71%)
Jul 28, 2020 7.770 7.940 7.770 7.912 195,120 -0.05(-0.60%)
Jul 27, 2020 8.060 8.060 7.960 7.960 11,922 -0.29(-3.52%)
Jul 24, 2020 8.210 8.430 8.168 8.250 76,300 -0.15(-1.79%)
Jul 23, 2020 8.380 8.480 8.368 8.400 9,877 +0.02(+0.24%)
Jul 22, 2020 8.910 8.910 8.330 8.380 9,207 +0.01(+0.12%)
Jul 21, 2020 8.460 8.460 8.260 8.370 124,927 -0.07(-0.83%)
Jul 20, 2020 8.465 8.465 8.390 8.440 22,762 -0.06(-0.71%)
Jul 17, 2020 8.680 8.680 8.470 8.500 24,300 -0.32(-3.63%)
Jul 16, 2020 8.820 8.840 8.730 8.820 48,657 +0.37(+4.38%)
Jul 15, 2020 8.570 8.570 8.390 8.450 30,912 +0.10(+1.20%)
Jul 14, 2020 8.370 8.370 8.280 8.350 76,083 +0.20(+2.45%)
Jul 13, 2020 8.300 8.320 8.150 8.150 50,499 +0.25(+3.16%)
Jul 10, 2020 7.850 7.900 7.760 7.900 14,300 +0.20(+2.60%)
Jul 09, 2020 7.740 7.830 7.700 7.700 20,177 -0.36(-4.47%)
Jul 08, 2020 8.055 8.085 8.010 8.060 23,145 -0.01(-0.12%)
Jul 07, 2020 8.040 8.160 8.030 8.070 137,774 -0.32(-3.81%)
Jul 06, 2020 8.490 8.490 8.340 8.390 28,885 +0.20(+2.44%)
Jul 02, 2020 8.200 8.349 8.180 8.190 98,800 +0.06(+0.80%)
Jul 01, 2020 8.065 8.290 8.065 8.125 95,927 -0.20(-2.34%)
Jun 30, 2020 8.330 8.360 8.280 8.320 58,233 +0.07(+0.85%)
Jun 29, 2020 8.205 8.250 8.200 8.250 9,432 -0.16(-1.96%)
Jun 26, 2020 8.570 8.570 8.380 8.415 12,400 -0.25(-2.83%)
Jun 25, 2020 8.490 8.660 8.490 8.660 33,541 -0.07(-0.80%)
Jun 24, 2020 8.690 8.820 8.670 8.730 3,663 -0.11(-1.24%)
Jun 23, 2020 9.140 9.140 8.830 8.840 35,905 -0.06(-0.67%)
Jun 22, 2020 8.780 8.940 8.780 8.900 10,420 -0.03(-0.34%)
Jun 19, 2020 9.190 9.190 8.900 8.930 31,300 -0.12(-1.33%)
Jun 18, 2020 9.140 9.140 8.970 9.050 22,173 +0.05(+0.56%)
Jun 17, 2020 9.110 9.110 8.980 9.000 19,181 +0.07(+0.78%)
Jun 16, 2020 9.110 9.110 8.810 8.930 60,117 +0.25(+2.88%)
Jun 15, 2020 8.280 8.770 8.280 8.680 19,456 -0.20(-2.25%)
Jun 12, 2020 8.910 9.030 8.780 8.880 22,100 -0.03(-0.34%)
Jun 11, 2020 9.020 9.100 8.740 8.910 7,047 -0.50(-5.31%)
Jun 10, 2020 9.340 9.420 9.310 9.410 17,456 +0.06(+0.64%)
Jun 09, 2020 9.220 9.470 9.220 9.350 28,509 -0.26(-2.71%)
Jun 08, 2020 9.470 9.700 9.470 9.610 6,120 +0.22(+2.32%)
Jun 05, 2020 9.360 9.430 9.180 9.392 3,000 +0.14(+1.54%)
Jun 04, 2020 9.360 9.360 9.170 9.250 6,698 -0.10(-1.07%)
Jun 03, 2020 9.720 9.720 9.260 9.350 19,567 +0.11(+1.19%)
Jun 02, 2020 9.030 9.240 9.030 9.240 44,885 +0.12(+1.32%)
Jun 01, 2020 9.130 9.130 8.951 9.120 6,867 -0.02(-0.19%)
May 29, 2020 9.280 9.280 9.040 9.137 16,900 -0.74(-7.52%)
May 28, 2020 10.00 10.01 9.730 9.880 11,057 +0.24(+2.49%)
May 27, 2020 9.470 9.750 9.470 9.640 46,403 +0.35(+3.77%)
May 26, 2020 8.800 9.340 8.800 9.290 7,018 +0.32(+3.57%)
May 22, 2020 9.020 9.020 8.940 8.970 2,400 -0.01(-0.14%)
May 21, 2020 9.000 9.030 8.893 8.982 25,169 -0.04(-0.39%)
May 20, 2020 8.930 9.059 8.930 9.018 38,094 +0.18(+2.01%)
May 19, 2020 8.790 8.890 8.710 8.840 104,826 +0.00(+0.02%)
May 18, 2020 9.080 9.080 8.630 8.838 12,845 +0.20(+2.37%)
May 15, 2020 8.700 9.140 8.563 8.633 6,600 +0.05(+0.62%)
May 14, 2020 8.490 8.580 8.411 8.580 40,230 -0.17(-1.90%)
May 13, 2020 8.880 8.880 8.650 8.746 37,814 -0.36(-3.93%)
May 12, 2020 9.085 9.220 9.030 9.104 208,991 -0.15(-1.58%)
May 11, 2020 9.185 9.290 9.185 9.250 58,888 +0.07(+0.76%)
May 08, 2020 9.250 9.250 9.081 9.180 22,200 +0.26(+2.91%)
May 07, 2020 9.010 9.010 8.790 8.920 200,728 -0.14(-1.55%)
May 06, 2020 9.145 9.160 9.060 9.060 4,534 -0.08(-0.88%)
May 05, 2020 8.970 9.240 8.970 9.140 9,032 +0.17(+1.90%)
May 04, 2020 8.540 9.020 8.540 8.970 24,978 -0.06(-0.66%)
May 01, 2020 8.900 9.170 8.900 9.030 45,800 -0.20(-2.17%)
Apr 30, 2020 9.325 9.430 9.210 9.230 91,119 -0.13(-1.39%)
Apr 29, 2020 9.340 9.430 9.340 9.360 10,709 +0.21(+2.30%)
Apr 28, 2020 9.255 9.403 9.090 9.150 136,351 +0.11(+1.22%)
Apr 27, 2020 9.015 9.109 8.910 9.040 41,988 +0.06(+0.67%)
Apr 24, 2020 8.845 9.340 8.820 8.980 12,100 +0.08(+0.90%)
Apr 23, 2020 8.810 9.090 8.810 8.900 39,353 +0.19(+2.22%)
Apr 22, 2020 8.775 8.820 8.700 8.707 45,313 +0.01(+0.08%)
Apr 21, 2020 8.961 8.961 8.660 8.700 78,907 -0.07(-0.80%)
Apr 20, 2020 8.750 8.805 8.660 8.770 51,317 +0.05(+0.57%)
Apr 17, 2020 9.160 9.160 8.660 8.720 20,300 -0.03(-0.34%)
Apr 16, 2020 8.250 8.790 8.250 8.750 28,459 -0.21(-2.34%)
Apr 15, 2020 9.400 9.400 8.832 8.960 68,456 -0.05(-0.55%)
Apr 14, 2020 9.119 9.119 8.940 9.010 178,705 +0.25(+2.90%)
Apr 13, 2020 8.900 9.450 8.720 8.756 12,921 -0.19(-2.17%)
Apr 09, 2020 9.000 9.020 8.900 8.950 24,700 +0.11(+1.27%)
Apr 08, 2020 8.610 8.970 8.610 8.838 12,271 -0.29(-3.20%)
Apr 07, 2020 9.210 9.514 9.130 9.130 10,028 -0.18(-1.93%)
Apr 06, 2020 8.730 9.780 8.730 9.310 20,916 +0.44(+4.96%)
Apr 03, 2020 8.882 8.990 8.680 8.870 44,200 +0.00(+0.00%)
Apr 02, 2020 8.760 8.892 8.600 8.870 41,033 +0.27(+3.14%)
Apr 01, 2020 9.250 9.250 8.600 8.600 10,598 -0.55(-6.06%)
Mar 31, 2020 9.330 9.670 8.840 9.155 15,078 -0.38(-3.93%)
Mar 30, 2020 8.850 9.800 8.850 9.530 22,990 +0.18(+1.98%)
Mar 27, 2020 10.00 10.00 8.890 9.345 24,000 -0.32(-3.34%)
Mar 26, 2020 9.500 9.730 9.500 9.668 14,159 +0.35(+3.75%)
Mar 25, 2020 8.850 10.08 8.850 9.319 46,137 -0.40(-4.08%)
Mar 24, 2020 9.130 9.840 8.610 9.715 8,267 +1.24(+14.70%)
Mar 23, 2020 8.600 9.310 8.170 8.470 45,341 -0.43(-4.88%)
Mar 20, 2020 8.791 9.160 8.791 8.905 25,200 +0.33(+3.91%)
Mar 19, 2020 8.380 9.080 8.380 8.570 32,949 +0.50(+6.18%)
Mar 18, 2020 7.710 9.200 7.710 8.071 30,824 -0.23(-2.76%)
Mar 17, 2020 7.580 8.480 7.580 8.300 115,035 +0.28(+3.49%)
Mar 16, 2020 7.390 8.440 7.390 8.020 69,505 -0.51(-6.01%)
Mar 13, 2020 8.680 8.680 8.200 8.533 92,100 +0.13(+1.58%)
Mar 12, 2020 8.940 8.940 7.892 8.400 75,464 -0.60(-6.67%)
Mar 11, 2020 9.710 9.710 8.990 9.000 37,644 -0.35(-3.74%)
Mar 10, 2020 9.235 9.420 9.060 9.350 154,364 -0.01(-0.11%)
Mar 09, 2020 9.350 9.383 8.940 9.360 72,895 -0.51(-5.17%)
Mar 06, 2020 9.830 9.940 9.830 9.870 63,500 -0.25(-2.47%)
Mar 05, 2020 10.06 10.25 10.03 10.12 46,537 -0.35(-3.32%)
Mar 04, 2020 10.56 10.56 10.33 10.47 40,828 +0.41(+4.06%)
Mar 03, 2020 10.20 10.22 9.960 10.06 224,298 -0.07(-0.74%)
Mar 02, 2020 9.955 10.25 9.900 10.13 54,903 +0.08(+0.85%)
Feb 28, 2020 9.740 10.05 9.740 10.05 72,600 -0.09(-0.89%)
Feb 27, 2020 10.23 10.40 10.10 10.14 75,620 -0.24(-2.31%)
Feb 26, 2020 10.42 10.47 10.26 10.38 117,772 +0.23(+2.22%)
Feb 25, 2020 10.49 10.49 10.11 10.15 93,327 +0.00(+0.05%)
Feb 24, 2020 10.14 10.53 10.07 10.15 30,156 -0.36(-3.43%)
Feb 21, 2020 10.53 10.53 10.46 10.51 27,500 -0.12(-1.13%)
Feb 20, 2020 10.71 10.71 10.50 10.63 29,199 -0.26(-2.43%)
Feb 19, 2020 10.84 11.02 10.84 10.89 31,681 +0.03(+0.23%)
Feb 18, 2020 10.72 10.90 10.72 10.87 21,059 +0.02(+0.23%)
Feb 14, 2020 11.03 11.03 10.74 10.85 22,200 -0.15(-1.38%)
Feb 13, 2020 11.04 11.11 10.93 11.00 26,808 -0.15(-1.38%)
Feb 12, 2020 11.73 11.73 11.10 11.15 82,363 -0.40(-3.46%)
Feb 11, 2020 11.56 11.60 11.50 11.55 17,515 +0.07(+0.61%)
Feb 10, 2020 11.57 11.57 11.39 11.48 29,342 -0.59(-4.89%)
Feb 07, 2020 12.18 12.18 12.07 12.07 28,600 -0.29(-2.35%)
Feb 06, 2020 12.72 12.72 12.05 12.36 15,409 +0.02(+0.19%)
Feb 05, 2020 12.26 12.34 12.21 12.34 28,120 +0.13(+1.04%)
Feb 04, 2020 12.13 12.26 12.13 12.21 48,042 +0.08(+0.66%)
Feb 03, 2020 12.05 12.19 12.01 12.13 60,953 +0.04(+0.30%)
Jan 31, 2020 12.31 12.31 12.05 12.09 38,900 -0.15(-1.23%)
Jan 30, 2020 12.13 12.27 12.12 12.24 24,950 -0.13(-1.03%)
Jan 29, 2020 12.40 12.41 12.22 12.37 24,595 +0.04(+0.34%)
Jan 28, 2020 12.35 12.36 12.33 12.33 54,377 +0.07(+0.57%)
Jan 27, 2020 12.36 12.40 12.26 12.26 12,821 -0.08(-0.65%)
Jan 24, 2020 12.40 12.40 12.29 12.34 51,700 -0.12(-0.96%)
Jan 23, 2020 12.45 12.49 12.39 12.46 10,263 +0.08(+0.61%)
Jan 22, 2020 12.41 12.48 12.37 12.38 10,133 -0.04(-0.32%)
Jan 21, 2020 12.46 12.47 12.40 12.43 5,378 -0.04(-0.30%)
Jan 17, 2020 12.35 12.50 12.35 12.46 7,800 +0.17(+1.40%)
Jan 16, 2020 12.29 12.51 12.29 12.29 5,442 -0.25(-1.99%)
Jan 15, 2020 12.55 12.55 12.35 12.54 3,106 +0.05(+0.40%)
Jan 14, 2020 12.56 12.56 12.22 12.49 6,932 -0.09(-0.72%)
Jan 13, 2020 12.77 12.77 12.47 12.58 13,583 +0.10(+0.80%)
Jan 10, 2020 12.54 12.54 12.45 12.48 7,100 -0.11(-0.87%)
Jan 09, 2020 12.77 12.77 12.51 12.59 11,633 +0.19(+1.53%)
Jan 08, 2020 12.14 12.44 12.14 12.40 10,674 +0.04(+0.32%)
Jan 07, 2020 12.39 12.43 12.29 12.36 18,302 +0.08(+0.65%)
Jan 06, 2020 12.42 12.42 12.08 12.28 12,371 +0.18(+1.49%)
Jan 03, 2020 12.10 12.20 12.10 12.10 7,800 -0.14(-1.14%)
Jan 02, 2020 12.19 12.33 11.99 12.24 8,275 +0.05(+0.41%)
Dec 31, 2019 12.17 12.19 11.86 12.19 13,500 +0.02(+0.16%)
Dec 30, 2019 12.02 12.40 12.02 12.17 32,191 -0.09(-0.69%)
Dec 27, 2019 12.11 12.33 12.11 12.26 12,500 -0.04(-0.37%)
Dec 26, 2019 12.11 12.38 12.11 12.30 13,675 -0.08(-0.65%)
Dec 24, 2019 12.43 12.47 12.33 12.38 7,500 -0.19(-1.55%)
Dec 23, 2019 12.51 12.60 12.51 12.57 21,211 +0.19(+1.58%)
Dec 20, 2019 12.38 12.60 12.38 12.38 11,000 -0.36(-2.83%)
Dec 19, 2019 12.84 12.88 12.67 12.74 52,341 -0.43(-3.26%)
Dec 18, 2019 13.02 13.29 13.02 13.17 1,683 -0.06(-0.49%)
Dec 17, 2019 13.25 13.29 13.18 13.23 1,179 -0.23(-1.67%)
Dec 16, 2019 13.41 13.47 13.39 13.46 4,216 +0.05(+0.37%)
Dec 13, 2019 13.51 13.51 13.41 13.41 11,600 -0.21(-1.54%)
Dec 12, 2019 13.61 13.62 13.53 13.62 13,552 +0.13(+0.96%)
Dec 11, 2019 13.48 13.53 13.45 13.49 10,266 +0.12(+0.90%)
Dec 10, 2019 13.41 13.54 13.32 13.37 7,948 +0.03(+0.26%)
Dec 09, 2019 13.17 13.40 13.17 13.34 17,798 -0.27(-2.02%)
Dec 06, 2019 13.38 13.64 13.38 13.61 1,400 +0.07(+0.52%)
Dec 05, 2019 13.61 13.61 13.51 13.54 13,339 -0.07(-0.51%)
Dec 04, 2019 13.65 13.65 13.57 13.61 3,040 +0.08(+0.59%)
Dec 03, 2019 13.49 13.56 13.45 13.53 5,050 +0.05(+0.37%)
Dec 02, 2019 13.60 13.60 13.45 13.48 14,059 -0.25(-1.82%)
Nov 29, 2019 13.80 13.80 13.64 13.73 1,000 +0.01(+0.04%)
Nov 27, 2019 13.71 13.78 13.66 13.72 3,400 +0.09(+0.70%)
Nov 26, 2019 13.84 13.84 13.59 13.63 4,486 -0.02(-0.15%)
Nov 25, 2019 13.69 13.74 13.65 13.65 5,972 +0.00(+0.00%)
Nov 22, 2019 13.87 13.87 13.59 13.65 4,000 +0.04(+0.29%)
Nov 21, 2019 13.65 13.70 13.61 13.61 3,071 -0.04(-0.29%)
Nov 20, 2019 13.86 13.86 13.63 13.65 5,636 -0.44(-3.09%)
Nov 19, 2019 14.16 14.21 13.94 14.09 3,019 +0.09(+0.61%)
Nov 18, 2019 14.06 14.11 13.88 14.00 1,812 -0.11(-0.78%)
Nov 15, 2019 13.96 14.18 13.96 14.11 4,200 -0.12(-0.84%)
Nov 14, 2019 14.12 14.23 14.12 14.23 4,811 +0.08(+0.57%)
Nov 13, 2019 14.11 14.16 14.08 14.15 1,874 -0.30(-2.11%)
Nov 12, 2019 14.46 14.51 14.42 14.46 5,806 +0.52(+3.73%)
Nov 11, 2019 13.80 14.10 13.80 13.94 4,733 +0.11(+0.76%)
Nov 08, 2019 13.65 13.83 13.65 13.83 6,400 +0.31(+2.29%)
Nov 07, 2019 13.70 13.70 12.68 13.52 18,008 +0.32(+2.42%)
Nov 06, 2019 13.17 13.20 13.04 13.20 1,672 +0.16(+1.23%)
Nov 05, 2019 12.98 13.07 12.98 13.04 2,489 +0.10(+0.77%)
Nov 04, 2019 12.82 13.05 12.82 12.94 7,944 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.