Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 101.95 101.95 101.95 400 -3.05(-2.90%)
Oct 27, 2016 105.20 105.20 105.00 105.00 10 +1.37(+1.32%)
Oct 26, 2016 104.48 104.48 103.60 103.63 197 -3.90(-3.63%)
Oct 20, 2016 107.53 107.53 107.53 0 -0.17(-0.16%)
Oct 18, 2016 107.70 107.70 107.70 0 +1.36(+1.28%)
Oct 17, 2016 106.34 106.34 106.34 106.34 31 -0.01(-0.01%)
Oct 14, 2016 107.82 107.82 106.35 106.35 123 +1.51(+1.44%)
Oct 12, 2016 104.84 104.84 104.84 0 -2.05(-1.92%)
Oct 11, 2016 106.66 106.89 106.66 106.89 49 -0.76(-0.70%)
Oct 10, 2016 108.77 108.77 107.65 107.65 32 +0.17(+0.16%)
Oct 04, 2016 107.48 107.48 107.48 0 -0.89(-0.82%)
Oct 03, 2016 108.37 108.37 108.37 108.37 127 +1.59(+1.49%)
Sep 30, 2016 106.78 106.78 106.78 106.78 1 -0.55(-0.51%)
Sep 29, 2016 107.33 107.33 107.33 107.33 0 +0.00(+0.00%)
Sep 28, 2016 107.33 107.33 107.33 107.33 0 +0.00(+0.00%)
Sep 27, 2016 107.33 107.33 107.33 107.33 1 -2.35(-2.14%)
Sep 22, 2016 109.68 109.68 109.68 0 +1.92(+1.78%)
Sep 21, 2016 107.76 107.76 107.76 107.76 10 +0.46(+0.43%)
Sep 19, 2016 107.30 107.30 107.30 0 +0.36(+0.34%)
Sep 14, 2016 106.94 106.94 106.94 100 +1.42(+1.35%)
Sep 13, 2016 106.04 106.04 105.52 105.52 54 -0.76(-0.72%)
Sep 12, 2016 106.28 106.28 106.28 106.28 41 -1.96(-1.82%)
Sep 08, 2016 108.24 108.24 108.24 0 +0.77(+0.72%)
Sep 07, 2016 107.47 107.47 107.47 107.47 15 -0.49(-0.45%)
Sep 06, 2016 107.96 107.96 107.96 107.96 7 +3.10(+2.96%)
Aug 31, 2016 104.86 104.86 104.86 0 -1.25(-1.18%)
Aug 30, 2016 105.70 106.11 105.70 106.11 41 -0.30(-0.28%)
Aug 29, 2016 106.35 106.41 106.34 106.41 127 -0.98(-0.91%)
Aug 26, 2016 107.39 107.39 107.39 107.39 11 +0.35(+0.33%)
Aug 25, 2016 107.04 107.04 107.04 107.04 13 -1.45(-1.34%)
Aug 24, 2016 108.43 108.49 108.43 108.49 18 -1.23(-1.12%)
Aug 23, 2016 109.72 109.72 109.72 109.72 15 -0.09(-0.08%)
Aug 19, 2016 109.81 109.81 109.81 0 +0.75(+0.69%)
Aug 18, 2016 109.43 109.49 109.06 109.06 401 +0.49(+0.45%)
Aug 17, 2016 108.52 108.57 108.52 108.57 200 -1.23(-1.12%)
Aug 16, 2016 109.80 109.80 109.80 109.80 104 -0.79(-0.71%)
Aug 12, 2016 110.59 110.59 110.59 0 -0.43(-0.39%)
Aug 11, 2016 110.75 111.02 110.75 111.02 182 +0.69(+0.63%)
Aug 09, 2016 110.33 110.33 110.33 0 +1.68(+1.55%)
Aug 08, 2016 108.65 108.65 108.65 108.65 32 -0.59(-0.54%)
Aug 05, 2016 108.86 109.24 108.86 109.24 11 -0.04(-0.04%)
Aug 04, 2016 109.10 109.37 108.65 109.28 41,180 +0.46(+0.42%)
Aug 03, 2016 110.13 110.13 108.82 108.82 3,906 -1.75(-1.58%)
Aug 02, 2016 110.02 110.57 110.02 110.57 41 +2.97(+2.76%)
Jul 26, 2016 107.60 107.60 107.60 0 +1.08(+1.02%)
Jul 25, 2016 106.52 106.52 106.52 106.52 8 +0.64(+0.61%)
Jul 21, 2016 105.87 105.87 105.87 0 +0.03(+0.03%)
Jul 20, 2016 105.84 105.84 105.84 105.84 100 +2.47(+2.39%)
Jul 19, 2016 103.33 103.37 103.33 103.37 1,216 -1.78(-1.69%)
Jul 18, 2016 104.27 105.15 104.27 105.15 2,112 +1.09(+1.05%)
Jul 15, 2016 104.03 104.06 104.03 104.06 10 -0.47(-0.45%)
Jul 14, 2016 104.53 104.53 104.53 104.53 3 -0.24(-0.23%)
Jul 12, 2016 104.77 104.77 104.77 0 +0.75(+0.72%)
Jul 11, 2016 104.02 104.02 104.02 104.02 17 +2.56(+2.52%)
Jul 01, 2016 101.46 101.46 101.46 0 -0.02(-0.02%)
Jun 30, 2016 101.48 101.48 101.48 101.48 26 +1.01(+1.01%)
Jun 29, 2016 100.45 100.47 100.45 100.47 151 +3.14(+3.23%)
Jun 28, 2016 97.33 97.33 97.33 97.33 15 +2.46(+2.59%)
Jun 27, 2016 94.97 94.97 94.87 94.87 19 -3.12(-3.18%)
Jun 24, 2016 97.99 97.99 97.99 97.99 45,638 -4.96(-4.82%)
Jun 23, 2016 102.95 102.95 102.95 102.95 7,998 -0.75(-0.72%)
Jun 22, 2016 100.67 103.70 100.67 103.70 11,995 +3.43(+3.42%)
Jun 20, 2016 100.27 100.27 100.27 0 +4.58(+4.79%)
Jun 16, 2016 95.69 95.69 95.69 0 -4.10(-4.11%)
Jun 13, 2016 99.79 99.79 99.79 0 -1.59(-1.57%)
Jun 10, 2016 101.38 101.38 101.38 101.38 50 -1.47(-1.43%)
Jun 08, 2016 102.85 102.85 102.85 0 +2.75(+2.75%)
May 26, 2016 100.10 100.10 100.10 0 +1.61(+1.63%)
May 19, 2016 98.49 98.49 98.49 0 +6.45(+7.01%)
May 04, 2016 92.04 92.04 92.04 0 -1.65(-1.76%)
May 03, 2016 93.69 93.69 93.69 93.69 38 +4.38(+4.90%)
Apr 20, 2016 89.31 89.31 89.31 0 +6.24(+7.51%)
Mar 24, 2016 83.07 83.07 83.07 0 -2.29(-2.68%)
Mar 10, 2016 85.36 85.36 85.36 0 +0.39(+0.46%)
Feb 29, 2016 84.97 84.97 84.97 0 +1.87(+2.25%)
Feb 12, 2016 83.10 83.10 83.10 0 -6.63(-7.39%)
Jan 25, 2016 89.73 89.73 89.73 1,000 +3.74(+4.35%)
Jan 20, 2016 85.99 85.99 85.99 0 -4.24(-4.70%)
Jan 12, 2016 90.23 90.23 90.23 0 -2.38(-2.57%)
Jan 06, 2016 92.61 92.61 92.61 0 -1.07(-1.14%)
Jan 04, 2016 93.68 93.68 93.68 0 -3.44(-3.54%)
Dec 31, 2015 97.12 97.12 97.12 0 -0.14(-0.14%)
Dec 28, 2015 97.26 97.26 97.26 0 -0.91(-0.93%)
Dec 24, 2015 98.17 98.17 98.17 0 +2.18(+2.27%)
Dec 23, 2015 95.99 95.99 95.99 95.99 100 -0.42(-0.44%)
Dec 22, 2015 96.39 96.41 96.39 96.41 200 +1.71(+1.81%)
Dec 21, 2015 94.70 94.70 94.70 94.70 44 -1.91(-1.98%)
Dec 14, 2015 96.61 96.61 96.61 0 -2.62(-2.64%)
Dec 08, 2015 99.23 99.23 99.23 0 -0.29(-0.29%)
Dec 07, 2015 99.52 99.52 99.52 99.52 12 -2.60(-2.55%)
Dec 03, 2015 102.12 102.12 102.12 0 +2.88(+2.90%)
Nov 24, 2015 99.24 99.24 99.24 0 +1.30(+1.33%)
Nov 13, 2015 97.94 97.94 97.94 0 -0.78(-0.79%)
Nov 10, 2015 98.72 98.72 98.72 0 +2.31(+2.40%)
Nov 06, 2015 96.41 96.41 96.41 0 -0.17(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.