Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1950 0.1953 0.1848 0.1893 34,283 -0.00(-0.37%)
Oct 30, 2023 0.2000 0.2056 0.1900 0.1900 60,304 -0.01(-3.65%)
Oct 27, 2023 0.1897 0.1972 0.1850 0.1972 84,209 +0.01(+3.79%)
Oct 26, 2023 0.1900 0.1920 0.1820 0.1900 232,541 -0.00(-1.14%)
Oct 25, 2023 0.2119 0.2119 0.1900 0.1922 312,271 -0.01(-5.55%)
Oct 24, 2023 0.2100 0.2110 0.2035 0.2035 69,161 -0.01(-2.63%)
Oct 23, 2023 0.2052 0.2190 0.2040 0.2090 274,152 +0.00(+0.82%)
Oct 20, 2023 0.1998 0.2148 0.1998 0.2073 70,398 +0.00(+1.57%)
Oct 19, 2023 0.2003 0.2067 0.1949 0.2041 78,560 +0.00(+2.05%)
Oct 18, 2023 0.1965 0.2110 0.1965 0.2000 219,685 -0.00(-0.45%)
Oct 17, 2023 0.2130 0.2130 0.1913 0.2009 117,431 -0.01(-4.33%)
Oct 16, 2023 0.2050 0.2119 0.2015 0.2100 165,678 +0.01(+2.44%)
Oct 13, 2023 0.1850 0.2153 0.1850 0.2050 205,993 +0.02(+9.33%)
Oct 12, 2023 0.1975 0.2000 0.1875 0.1875 36,750 -0.01(-2.70%)
Oct 11, 2023 0.2026 0.2050 0.1922 0.1927 56,748 -0.01(-3.65%)
Oct 10, 2023 0.1949 0.2037 0.1882 0.2000 231,258 +0.01(+4.17%)
Oct 09, 2023 0.1857 0.2050 0.1857 0.1920 124,394 +0.01(+3.06%)
Oct 06, 2023 0.1875 0.1940 0.1855 0.1863 197,244 -0.00(-2.20%)
Oct 05, 2023 0.1838 0.1908 0.1800 0.1905 115,100 +0.01(+3.25%)
Oct 04, 2023 0.2040 0.2040 0.1800 0.1845 330,115 -0.01(-3.81%)
Oct 03, 2023 0.1960 0.2000 0.1865 0.1918 445,198 -0.00(-1.69%)
Oct 02, 2023 0.2025 0.2060 0.1940 0.1951 487,602 -0.01(-6.65%)
Sep 29, 2023 0.2125 0.2150 0.2050 0.2090 82,724 +0.00(+0.97%)
Sep 28, 2023 0.2076 0.2160 0.2030 0.2070 126,497 -0.00(-1.43%)
Sep 27, 2023 0.2201 0.2201 0.2011 0.2100 262,685 -0.01(-5.41%)
Sep 26, 2023 0.2200 0.2220 0.2120 0.2220 202,083 +0.01(+4.91%)
Sep 25, 2023 0.2200 0.2116 0.2070 0.2116 138,463 -0.00(-1.35%)
Sep 22, 2023 0.2205 0.2240 0.2083 0.2145 471,988 +0.01(+3.08%)
Sep 21, 2023 0.2175 0.2209 0.2051 0.2081 246,754 -0.01(-4.32%)
Sep 20, 2023 0.2150 0.2245 0.2109 0.2175 228,870 +0.00(+1.16%)
Sep 19, 2023 0.2115 0.2150 0.2083 0.2150 373,681 +0.00(+0.94%)
Sep 18, 2023 0.2100 0.2150 0.2050 0.2130 651,205 +0.01(+2.65%)
Sep 15, 2023 0.2186 0.2330 0.2050 0.2075 2,094,418 -0.02(-9.03%)
Sep 14, 2023 0.2248 0.2281 0.2104 0.2281 104,132 +0.01(+6.84%)
Sep 13, 2023 0.2180 0.2200 0.2129 0.2135 250,683 -0.01(-2.78%)
Sep 12, 2023 0.2283 0.2339 0.2143 0.2196 262,599 -0.00(-0.63%)
Sep 11, 2023 0.2300 0.2340 0.2168 0.2210 1,008,994 -0.02(-6.95%)
Sep 08, 2023 0.2196 0.2435 0.2196 0.2375 148,804 -0.00(-0.21%)
Sep 07, 2023 0.2409 0.2478 0.2343 0.2380 382,912 +0.00(+0.51%)
Sep 06, 2023 0.2487 0.2487 0.2325 0.2368 178,886 -0.00(-1.74%)
Sep 05, 2023 0.2355 0.2500 0.2355 0.2410 81,758 -0.00(-0.82%)
Sep 01, 2023 0.2450 0.2456 0.2353 0.2430 169,583 -0.00(-0.82%)
Aug 31, 2023 0.2483 0.2531 0.2381 0.2450 95,708 -0.00(-0.12%)
Aug 30, 2023 0.2500 0.2590 0.2389 0.2453 335,662 -0.01(-3.80%)
Aug 29, 2023 0.2533 0.2550 0.2474 0.2550 110,384 +0.00(+0.00%)
Aug 28, 2023 0.2639 0.2639 0.2471 0.2550 83,614 +0.00(+0.47%)
Aug 25, 2023 0.2569 0.2581 0.2476 0.2538 88,534 -0.00(-0.74%)
Aug 24, 2023 0.2541 0.2700 0.2520 0.2557 80,796 -0.00(-1.16%)
Aug 23, 2023 0.2305 0.2710 0.2305 0.2587 175,099 +0.01(+5.63%)
Aug 22, 2023 0.2399 0.2449 0.2373 0.2449 24,095 +0.00(+0.53%)
Aug 21, 2023 0.2444 0.2473 0.2386 0.2436 219,194 +0.00(+0.45%)
Aug 18, 2023 0.2408 0.2441 0.2388 0.2425 309,608 -0.00(-0.29%)
Aug 17, 2023 0.2415 0.2475 0.2410 0.2432 90,211 +0.00(+0.12%)
Aug 16, 2023 0.2500 0.2500 0.2407 0.2429 244,812 -0.01(-3.42%)
Aug 15, 2023 0.2550 0.2587 0.2500 0.2515 338,092 -0.01(-2.59%)
Aug 14, 2023 0.2751 0.2751 0.2580 0.2582 167,625 -0.02(-7.09%)
Aug 11, 2023 0.2741 0.2779 0.2678 0.2779 65,420 +0.00(+1.28%)
Aug 10, 2023 0.2800 0.2800 0.2671 0.2744 221,327 -0.00(-1.26%)
Aug 09, 2023 0.2700 0.2849 0.2700 0.2779 165,876 +0.01(+2.39%)
Aug 08, 2023 0.2750 0.2787 0.2694 0.2714 80,292 -0.00(-1.31%)
Aug 07, 2023 0.2900 0.2900 0.2692 0.2750 80,444 -0.01(-2.07%)
Aug 04, 2023 0.2739 0.2914 0.2736 0.2808 158,162 +0.01(+2.52%)
Aug 03, 2023 0.2876 0.2876 0.2697 0.2739 119,967 -0.01(-4.26%)
Aug 02, 2023 0.2805 0.2944 0.2763 0.2861 104,660 +0.00(+1.06%)
Aug 01, 2023 0.2900 0.2926 0.2831 0.2831 116,579 -0.01(-2.81%)
Jul 31, 2023 0.2661 0.3011 0.2661 0.2913 117,450 +0.01(+3.67%)
Jul 28, 2023 0.2650 0.2838 0.2650 0.2810 180,605 +0.01(+4.07%)
Jul 27, 2023 0.2814 0.2849 0.2679 0.2700 147,852 -0.01(-3.57%)
Jul 26, 2023 0.2884 0.3000 0.2722 0.2800 160,740 -0.00(-1.75%)
Jul 25, 2023 0.2800 0.2967 0.2800 0.2850 218,703 +0.00(+1.42%)
Jul 24, 2023 0.3120 0.3120 0.2800 0.2810 586,956 -0.01(-2.43%)
Jul 21, 2023 0.2865 0.2915 0.2827 0.2880 44,355 +0.00(+1.73%)
Jul 20, 2023 0.3016 0.3047 0.2824 0.2831 180,794 -0.01(-4.03%)
Jul 19, 2023 0.3038 0.3044 0.2950 0.2950 72,823 -0.01(-1.67%)
Jul 18, 2023 0.3031 0.3112 0.2957 0.3000 60,295 -0.00(-0.07%)
Jul 17, 2023 0.3000 0.3063 0.2950 0.3002 144,673 -0.01(-2.97%)
Jul 14, 2023 0.3116 0.3139 0.3014 0.3094 120,935 -0.00(-0.19%)
Jul 13, 2023 0.3145 0.3200 0.3090 0.3100 173,488 -0.00(-0.96%)
Jul 12, 2023 0.3050 0.3287 0.3050 0.3130 154,846 +0.00(+1.20%)
Jul 11, 2023 0.3100 0.3100 0.3011 0.3093 10,322 -0.00(-0.23%)
Jul 10, 2023 0.3065 0.3108 0.3044 0.3100 138,215 +0.00(+0.00%)
Jul 07, 2023 0.3077 0.3170 0.3050 0.3100 56,953 +0.00(+1.17%)
Jul 06, 2023 0.3203 0.3269 0.3050 0.3064 54,566 -0.02(-7.21%)
Jul 05, 2023 0.3283 0.3302 0.3177 0.3302 70,643 -0.00(-0.93%)
Jul 03, 2023 0.3200 0.3465 0.3200 0.3333 9,823 +0.00(+1.00%)
Jun 30, 2023 0.3246 0.3300 0.3225 0.3300 82,254 +0.01(+4.00%)
Jun 29, 2023 0.3205 0.3223 0.3127 0.3173 53,634 -0.01(-2.37%)
Jun 28, 2023 0.3284 0.3300 0.3226 0.3250 16,504 -0.02(-4.58%)
Jun 27, 2023 0.3314 0.3430 0.3300 0.3406 30,329 +0.00(+1.07%)
Jun 26, 2023 0.3288 0.3370 0.3288 0.3370 41,812 +0.01(+2.03%)
Jun 23, 2023 0.3300 0.3303 0.3203 0.3303 50,502 +0.01(+2.67%)
Jun 22, 2023 0.3235 0.3280 0.3100 0.3217 118,067 -0.01(-1.71%)
Jun 21, 2023 0.3305 0.3308 0.3235 0.3273 109,976 -0.00(-0.82%)
Jun 20, 2023 0.3400 0.3400 0.3268 0.3300 99,264 -0.01(-2.34%)
Jun 16, 2023 0.3370 0.3530 0.3370 0.3379 136,081 +0.00(+0.27%)
Jun 15, 2023 0.3360 0.3388 0.3215 0.3370 10,913 -0.04(-11.32%)
May 08, 2023 0.3640 0.3900 0.3640 0.3800 77,076 -0.02(-4.57%)
May 05, 2023 0.3963 0.3982 0.3765 0.3982 30,753 -0.01(-2.02%)
May 04, 2023 0.3876 0.4199 0.3850 0.4064 473,423 +0.03(+7.83%)
May 03, 2023 0.3669 0.3775 0.3613 0.3769 46,031 +0.01(+1.86%)
May 02, 2023 0.3750 0.3892 0.3634 0.3700 319,497 -0.01(-1.91%)
May 01, 2023 0.3800 0.3908 0.3745 0.3772 141,625 -0.00(-0.08%)
Apr 28, 2023 0.3790 0.3820 0.3700 0.3775 88,557 -0.00(-0.66%)
Apr 27, 2023 0.3838 0.3930 0.3800 0.3800 72,674 -0.01(-3.06%)
Apr 26, 2023 0.3700 0.4062 0.3700 0.3920 92,672 +0.00(+0.26%)
Apr 25, 2023 0.4022 0.4100 0.3809 0.3910 56,441 -0.01(-1.96%)
Apr 24, 2023 0.4112 0.4216 0.3854 0.3988 143,284 -0.01(-2.68%)
Apr 21, 2023 0.4050 0.4130 0.3906 0.4098 104,953 -0.00(-0.77%)
Apr 20, 2023 0.4164 0.4241 0.4050 0.4130 82,020 -0.01(-1.43%)
Apr 19, 2023 0.4300 0.4402 0.4153 0.4190 127,386 -0.02(-4.47%)
Apr 18, 2023 0.4678 0.4803 0.4320 0.4386 204,685 -0.03(-6.68%)
Apr 17, 2023 0.4515 0.4700 0.4430 0.4700 78,657 +0.02(+4.10%)
Apr 14, 2023 0.4758 0.4773 0.4481 0.4515 204,790 -0.02(-4.95%)
Apr 13, 2023 0.4550 0.4800 0.4550 0.4750 215,913 +0.03(+7.95%)
Apr 12, 2023 0.4460 0.4690 0.4400 0.4400 120,654 -0.02(-4.16%)
Apr 11, 2023 0.4651 0.4775 0.4588 0.4591 63,524 +0.01(+1.71%)
Apr 10, 2023 0.4645 0.4733 0.4439 0.4514 159,680 -0.01(-2.44%)
Apr 06, 2023 0.4684 0.5000 0.4627 0.4627 104,935 -0.01(-1.45%)
Apr 05, 2023 0.4888 0.5000 0.4618 0.4695 260,995 -0.01(-2.65%)
Apr 04, 2023 0.4561 0.4900 0.4543 0.4823 387,269 +0.03(+6.00%)
Apr 03, 2023 0.4422 0.4636 0.4333 0.4550 57,198 +0.03(+6.28%)
Mar 31, 2023 0.4094 0.4590 0.4094 0.4281 76,761 -0.03(-6.63%)
Mar 30, 2023 0.4464 0.4600 0.4357 0.4585 221,248 +0.01(+1.17%)
Mar 29, 2023 0.4840 0.4840 0.4412 0.4532 78,430 -0.00(-0.59%)
Mar 28, 2023 0.4151 0.4650 0.4129 0.4559 65,777 +0.03(+7.37%)
Mar 27, 2023 0.4180 0.4296 0.4078 0.4246 59,075 +0.00(+0.28%)
Mar 24, 2023 0.4400 0.4400 0.4234 0.4234 100,300 +0.01(+1.97%)
Mar 23, 2023 0.4360 0.4360 0.4031 0.4152 40,799 +0.02(+3.80%)
Mar 22, 2023 0.3800 0.4036 0.3800 0.4000 74,353 +0.01(+1.39%)
Mar 21, 2023 0.4022 0.4022 0.3893 0.3945 74,941 -0.03(-7.50%)
Mar 20, 2023 0.4430 0.4430 0.3980 0.4265 96,580 +0.03(+7.46%)
Mar 17, 2023 0.3990 0.4325 0.3893 0.3969 232,846 -0.00(-0.45%)
Mar 16, 2023 0.3990 0.3990 0.3787 0.3987 88,191 +0.01(+2.23%)
Mar 15, 2023 0.3815 0.3931 0.3780 0.3900 168,855 +0.01(+2.90%)
Mar 14, 2023 0.3832 0.3887 0.3780 0.3790 82,761 +0.00(+0.13%)
Mar 13, 2023 0.3799 0.3900 0.3699 0.3785 174,047 +0.01(+3.84%)
Mar 10, 2023 0.3700 0.3781 0.3641 0.3645 134,755 +0.01(+2.39%)
Mar 09, 2023 0.3570 0.3700 0.3560 0.3560 138,993 -0.01(-1.93%)
Mar 08, 2023 0.3750 0.3793 0.3548 0.3630 228,275 -0.02(-4.42%)
Mar 07, 2023 0.4000 0.4000 0.3750 0.3798 197,937 -0.02(-5.05%)
Mar 06, 2023 0.4323 0.4400 0.4000 0.4000 111,125 -0.01(-2.72%)
Mar 03, 2023 0.4680 0.4680 0.4031 0.4112 69,706 -0.01(-2.40%)
Mar 02, 2023 0.4680 0.4680 0.4140 0.4213 79,009 -0.01(-1.93%)
Mar 01, 2023 0.3710 0.4529 0.3710 0.4296 177,459 +0.05(+13.20%)
Feb 28, 2023 0.3710 0.3845 0.3710 0.3795 128,438 -0.00(-0.91%)
Feb 27, 2023 0.3900 0.3919 0.3700 0.3830 119,849 +0.00(+0.24%)
Feb 24, 2023 0.3763 0.3900 0.3700 0.3821 212,731 +0.01(+2.77%)
Feb 23, 2023 0.3890 0.3943 0.3665 0.3718 144,230 -0.01(-2.16%)
Feb 22, 2023 0.3700 0.3891 0.3685 0.3800 55,373 +0.00(+0.85%)
Feb 21, 2023 0.3757 0.3849 0.3619 0.3768 124,189 -0.01(-3.53%)
Feb 17, 2023 0.3730 0.3933 0.3700 0.3906 105,521 +0.01(+2.20%)
Feb 16, 2023 0.3830 0.3922 0.3758 0.3822 234,173 -0.01(-2.08%)
Feb 15, 2023 0.3700 0.3903 0.3700 0.3903 30,874 +0.01(+2.71%)
Feb 14, 2023 0.3820 0.3988 0.3700 0.3800 195,917 -0.01(-3.16%)
Feb 13, 2023 0.4050 0.4226 0.3815 0.3924 469,885 -0.01(-3.09%)
Feb 10, 2023 0.4067 0.4067 0.3962 0.4049 130,930 +0.00(+0.72%)
Feb 09, 2023 0.4500 0.4550 0.3973 0.4020 327,495 -0.04(-8.22%)
Feb 08, 2023 0.4612 0.4807 0.4300 0.4380 182,914 -0.00(-0.45%)
Feb 07, 2023 0.4166 0.4400 0.4164 0.4400 278,468 +0.03(+6.28%)
Feb 06, 2023 0.4082 0.4300 0.4030 0.4140 164,603 -0.00(-0.24%)
Feb 03, 2023 0.4384 0.4600 0.4101 0.4150 205,344 -0.02(-5.34%)
Feb 02, 2023 0.4601 0.4859 0.4258 0.4384 194,528 -0.04(-8.67%)
Feb 01, 2023 0.4579 0.4808 0.4579 0.4800 218,422 +0.01(+2.13%)
Jan 31, 2023 0.4405 0.4700 0.4271 0.4700 231,248 +0.03(+6.00%)
Jan 30, 2023 0.4558 0.4653 0.4400 0.4434 215,721 -0.02(-4.23%)
Jan 27, 2023 0.4648 0.4800 0.4500 0.4630 269,617 -0.01(-2.53%)
Jan 26, 2023 0.5000 0.5119 0.4682 0.4750 293,842 -0.03(-5.94%)
Jan 25, 2023 0.5100 0.5230 0.4988 0.5050 116,350 -0.02(-3.75%)
Jan 24, 2023 0.5253 0.5350 0.5111 0.5247 121,267 -0.01(-1.94%)
Jan 23, 2023 0.5100 0.5351 0.5000 0.5351 194,756 +0.01(+2.53%)
Jan 20, 2023 0.5200 0.5241 0.5100 0.5219 47,381 +0.01(+1.44%)
Jan 19, 2023 0.5225 0.5238 0.4962 0.5145 164,029 -0.00(-0.12%)
Jan 18, 2023 0.5100 0.5327 0.5090 0.5151 243,820 +0.00(+0.19%)
Jan 17, 2023 0.5385 0.5385 0.5050 0.5141 188,693 -0.03(-6.19%)
Jan 13, 2023 0.5275 0.5538 0.4830 0.5480 304,267 +0.02(+4.38%)
Jan 12, 2023 0.4980 0.5304 0.4859 0.5250 473,726 +0.03(+7.08%)
Jan 11, 2023 0.5000 0.5000 0.4806 0.4903 192,033 +0.02(+4.32%)
Jan 10, 2023 0.4230 0.4900 0.4230 0.4700 108,739 -0.00(-0.76%)
Jan 09, 2023 0.4900 0.4900 0.4694 0.4736 176,194 +0.00(+0.02%)
Jan 06, 2023 0.4186 0.4735 0.4186 0.4735 169,071 +0.03(+6.07%)
Jan 05, 2023 0.4438 0.4573 0.4300 0.4464 224,181 -0.01(-3.21%)
Jan 04, 2023 0.4550 0.4700 0.4500 0.4612 346,056 +0.02(+4.84%)
Jan 03, 2023 0.4087 0.4432 0.4087 0.4399 192,478 +0.03(+7.66%)
Dec 30, 2022 0.4167 0.4167 0.4034 0.4086 200,877 -0.02(-3.70%)
Dec 29, 2022 0.4500 0.4500 0.4201 0.4243 229,085 +0.00(+0.43%)
Dec 28, 2022 0.4600 0.4660 0.4195 0.4225 197,845 -0.04(-8.15%)
Dec 27, 2022 0.4010 0.4888 0.4010 0.4600 129,445 -0.01(-3.10%)
Dec 23, 2022 0.4200 0.4799 0.4200 0.4747 199,522 +0.05(+11.67%)
Dec 22, 2022 0.4063 0.4270 0.3900 0.4251 123,397 +0.01(+3.56%)
Dec 21, 2022 0.4029 0.4145 0.4000 0.4105 147,230 +0.01(+1.86%)
Dec 20, 2022 0.3841 0.4059 0.3814 0.4030 103,025 +0.02(+5.19%)
Dec 19, 2022 0.3859 0.3888 0.3728 0.3831 29,300 +0.02(+4.16%)
Dec 16, 2022 0.3860 0.3878 0.3675 0.3678 337,114 -0.02(-5.64%)
Dec 15, 2022 0.4108 0.4108 0.3860 0.3898 157,488 -0.02(-4.93%)
Dec 14, 2022 0.3903 0.4274 0.3901 0.4100 265,567 +0.02(+5.13%)
Dec 13, 2022 0.3885 0.3940 0.3664 0.3900 151,965 +0.01(+2.50%)
Dec 12, 2022 0.3600 0.4000 0.3600 0.3805 217,593 +0.02(+6.67%)
Dec 09, 2022 0.3736 0.3900 0.3495 0.3567 129,221 -0.03(-6.99%)
Dec 08, 2022 0.3800 0.3986 0.3700 0.3835 265,571 +0.01(+3.20%)
Dec 07, 2022 0.3526 0.3741 0.3400 0.3716 152,396 +0.03(+8.40%)
Dec 06, 2022 0.3374 0.3463 0.3374 0.3428 92,902 +0.01(+1.57%)
Dec 05, 2022 0.3200 0.3422 0.3200 0.3375 371,367 +0.02(+4.65%)
Dec 02, 2022 0.3470 0.3470 0.3210 0.3225 131,202 -0.00(-0.77%)
Dec 01, 2022 0.3300 0.3460 0.3200 0.3250 271,780 +0.01(+3.17%)
Nov 30, 2022 0.3159 0.3302 0.3045 0.3150 144,692 +0.00(+0.32%)
Nov 29, 2022 0.2944 0.3189 0.2900 0.3140 77,400 +0.02(+8.28%)
Nov 28, 2022 0.3370 0.3370 0.2892 0.2900 118,873 -0.03(-10.30%)
Nov 25, 2022 0.3370 0.3370 0.3130 0.3233 39,279 -0.00(-1.04%)
Nov 23, 2022 0.3053 0.3267 0.3053 0.3267 129,092 +0.02(+5.39%)
Nov 22, 2022 0.3065 0.3201 0.3065 0.3100 212,722 +0.01(+3.68%)
Nov 21, 2022 0.3026 0.3034 0.2858 0.2990 84,686 +0.01(+1.80%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2937 99,452 +0.01(+4.86%)
Nov 17, 2022 0.2800 0.2890 0.2730 0.2801 105,710 -0.01(-4.01%)
Nov 16, 2022 0.3125 0.3125 0.2840 0.2918 50,769 -0.02(-5.04%)
Nov 15, 2022 0.3050 0.3162 0.3000 0.3073 90,323 +0.00(+0.10%)
Nov 14, 2022 0.3124 0.3168 0.3011 0.3070 67,351 -0.00(-1.22%)
Nov 11, 2022 0.3098 0.3177 0.3054 0.3108 154,362 +0.01(+1.97%)
Nov 10, 2022 0.2976 0.3170 0.2944 0.3048 144,527 +0.02(+7.89%)
Nov 09, 2022 0.2950 0.3000 0.2738 0.2825 140,188 -0.01(-4.07%)
Nov 08, 2022 0.2631 0.3072 0.2544 0.2945 379,019 +0.04(+14.41%)
Nov 07, 2022 0.2340 0.2600 0.2340 0.2574 180,482 +0.00(+1.02%)
Nov 04, 2022 0.2540 0.2565 0.2440 0.2548 327,584 +0.02(+7.92%)
Nov 03, 2022 0.2412 0.2466 0.2325 0.2361 161,391 -0.00(-2.03%)
Nov 02, 2022 0.2500 0.2504 0.2410 0.2410 111,197 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.