Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.7894 0 +0.01(+1.75%)
May 29, 2024 0.7758 0.7758 0.7758 0.7758 1,600 -0.02(-2.73%)
May 28, 2024 0.7976 0.7976 0.7976 0.7976 500 +0.03(+4.29%)
May 24, 2024 0.7648 0.7648 0.7648 0.7648 400 +0.00(+0.14%)
May 22, 2024 0.7637 50 +0.00(+0.49%)
May 13, 2024 0.7600 0 +0.01(+1.33%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 1,867 +0.05(+7.14%)
May 06, 2024 0.7000 0 -0.01(-1.41%)
May 03, 2024 0.7133 0.7147 0.7000 0.7100 5,000 -0.02(-3.12%)
Apr 30, 2024 0.7329 0 +0.03(+4.82%)
Apr 29, 2024 0.7550 0.7550 0.6992 0.6992 3,631 -0.05(-7.08%)
Apr 26, 2024 0.7525 0.7525 0.7525 0.7525 500 -0.04(-5.35%)
Apr 25, 2024 0.7950 0.7950 0.7950 0.7950 2,002 +0.00(+0.00%)
Apr 22, 2024 0.7950 0 -0.02(-2.92%)
Apr 19, 2024 0.8110 0.8189 0.8002 0.8189 13,225 +0.02(+1.92%)
Apr 17, 2024 0.8035 0 -0.00(-0.43%)
Apr 15, 2024 0.8070 10 +0.03(+3.21%)
Apr 12, 2024 0.8141 0.8200 0.7819 0.7819 3,450 -0.04(-4.65%)
Apr 11, 2024 0.7989 0.8200 0.7578 0.8200 3,606 +0.02(+3.14%)
Apr 10, 2024 0.8125 0.8125 0.7950 0.7950 1,989 -0.03(-3.68%)
Apr 09, 2024 0.8254 0.8254 0.8254 0.8254 3,000 +0.03(+3.16%)
Apr 08, 2024 0.8140 0.8140 0.8001 0.8001 2,000 +0.00(+0.01%)
Apr 05, 2024 0.7825 0.8000 0.7795 0.8000 2,656 +0.05(+7.24%)
Apr 04, 2024 0.7460 0.7460 0.7460 0.7460 3,500 -0.02(-3.05%)
Apr 03, 2024 0.7598 0.7801 0.7598 0.7695 2,400 +0.02(+2.60%)
Apr 02, 2024 0.7500 0.7500 0.7252 0.7500 4,400 +0.00(+0.00%)
Mar 28, 2024 0.7500 22 +0.02(+2.74%)
Mar 27, 2024 0.7565 0.7565 0.7300 0.7300 1,640 +0.00(+0.00%)
Mar 25, 2024 0.7300 0 +0.01(+1.39%)
Mar 22, 2024 0.7300 0.7300 0.7200 0.7200 3,130 +0.01(+0.81%)
Mar 21, 2024 0.7253 0.7253 0.7142 0.7142 2,258 -0.03(-3.79%)
Mar 18, 2024 0.7423 0 +0.04(+5.29%)
Mar 15, 2024 0.7200 0.7200 0.6850 0.7050 2,602 +0.02(+3.66%)
Mar 14, 2024 0.6850 0.6850 0.6801 0.6801 2,130 +0.02(+2.41%)
Mar 13, 2024 0.6566 0.6641 0.6566 0.6641 550 -0.01(-2.17%)
Mar 12, 2024 0.6889 0.7028 0.6788 0.6788 2,700 -0.02(-2.97%)
Mar 08, 2024 0.6996 0 -0.00(-0.06%)
Mar 07, 2024 0.6934 0.7000 0.6934 0.7000 11,000 +0.06(+9.56%)
Mar 06, 2024 0.6439 0.6439 0.6389 0.6389 5,049 -0.06(-8.73%)
Mar 04, 2024 0.7000 1 +0.03(+4.87%)
Mar 01, 2024 0.6400 0.6675 0.6400 0.6675 13,749 +0.03(+4.30%)
Feb 28, 2024 0.6400 0 +0.01(+1.28%)
Feb 27, 2024 0.6425 0.6467 0.6319 0.6319 12,850 -0.05(-6.80%)
Feb 26, 2024 0.6780 0.6780 0.6780 0.6780 147 +0.06(+8.85%)
Feb 23, 2024 0.6592 0.6592 0.6204 0.6229 5,701 -0.00(-0.18%)
Feb 22, 2024 0.6240 0.6240 0.6240 0.6240 800 +0.00(+0.37%)
Feb 21, 2024 0.6394 0.6520 0.6217 0.6217 10,375 -0.03(-4.50%)
Feb 20, 2024 0.6510 0.6510 0.6240 0.6510 1,600 -0.01(-1.11%)
Feb 15, 2024 0.6583 0 +0.03(+4.94%)
Feb 14, 2024 0.6273 0.6273 0.6273 0.6273 8,000 -0.04(-5.48%)
Feb 13, 2024 0.6639 0.6639 0.6637 0.6637 6,200 +0.01(+1.94%)
Feb 12, 2024 0.6511 0.6511 0.6511 0.6511 700 -0.02(-2.69%)
Feb 08, 2024 0.6691 0 +0.01(+1.32%)
Feb 07, 2024 0.6604 0.6604 0.6604 0.6604 283 +0.00(+0.44%)
Feb 05, 2024 0.6575 0 +0.00(+0.34%)
Feb 02, 2024 0.6729 0.6729 0.6553 0.6553 6,686 -0.00(-0.43%)
Feb 01, 2024 0.6465 0.6702 0.6440 0.6581 12,900 +0.03(+5.30%)
Jan 31, 2024 0.6264 0.7000 0.6250 0.6250 20,002 -0.09(-12.16%)
Jan 30, 2024 0.7115 0.7115 0.7115 0.7115 3,002 +0.01(+1.70%)
Jan 29, 2024 0.6923 0.6996 0.6923 0.6996 3,500 +0.01(+1.61%)
Jan 26, 2024 0.6761 0.6885 0.6761 0.6885 2,200 +0.04(+6.68%)
Jan 24, 2024 0.6454 0 -0.09(-12.43%)
Jan 22, 2024 0.7370 1 +0.01(+1.35%)
Jan 19, 2024 0.6500 0.7272 0.6475 0.7272 22,820 +0.08(+11.74%)
Jan 17, 2024 0.6508 0 -0.10(-12.75%)
Jan 12, 2024 0.7459 0 +0.02(+3.32%)
Jan 11, 2024 0.7219 0.7219 0.7219 0.7219 1,000 -0.01(-1.11%)
Jan 09, 2024 0.7300 0 -0.01(-0.80%)
Jan 08, 2024 0.7356 0.7359 0.7356 0.7359 4,002 +0.01(+1.93%)
Jan 04, 2024 0.7220 0 -0.01(-0.87%)
Jan 03, 2024 0.7283 0.7283 0.7283 0.7283 4,000 +0.03(+3.89%)
Jan 02, 2024 0.7010 0.7010 0.7010 0.7010 176 +0.01(+1.18%)
Dec 28, 2023 0.6928 0 -0.03(-4.04%)
Dec 27, 2023 0.7220 0.7220 0.7220 0.7220 100 +0.03(+4.91%)
Dec 22, 2023 0.6882 0 -0.01(-1.53%)
Dec 21, 2023 0.7008 0.7008 0.6989 0.6989 4,500 +0.02(+2.78%)
Dec 20, 2023 0.6500 0.6949 0.6500 0.6800 5,800 -0.01(-2.02%)
Dec 19, 2023 0.6871 0.6940 0.6720 0.6940 15,000 +0.00(+0.58%)
Dec 18, 2023 0.7098 0.7098 0.6900 0.6900 7,678 +0.02(+2.69%)
Dec 15, 2023 0.6497 0.6719 0.6497 0.6719 5,500 -0.01(-0.75%)
Dec 14, 2023 0.6980 0.7130 0.6760 0.6770 16,975 -0.03(-3.75%)
Dec 13, 2023 0.7034 0.7034 0.7034 0.7034 1,650 -0.02(-2.10%)
Dec 12, 2023 0.7185 0.7185 0.7185 0.7185 3,100 +0.01(+1.20%)
Dec 08, 2023 0.7100 0 -0.01(-1.02%)
Dec 07, 2023 0.7173 0.7173 0.7173 0.7173 1,001 +0.02(+2.15%)
Dec 06, 2023 0.7022 0.7022 0.7022 0.7022 100 -0.01(-1.85%)
Dec 05, 2023 0.7154 0.7154 0.7154 0.7154 3,300 +0.02(+2.20%)
Dec 04, 2023 0.7000 0.7000 0.6654 0.7000 10,159 +0.01(+0.76%)
Dec 01, 2023 0.6882 0.7088 0.6700 0.6947 13,700 +0.03(+4.40%)
Nov 30, 2023 0.6607 0.6665 0.6575 0.6654 15,516 -0.00(-0.34%)
Nov 29, 2023 0.6677 0.6677 0.6677 0.6677 440 +0.03(+5.35%)
Nov 28, 2023 0.6550 0.6613 0.6289 0.6338 13,620 -0.02(-2.61%)
Nov 27, 2023 0.6496 0.6508 0.6496 0.6508 6,500 -0.06(-8.04%)
Nov 22, 2023 0.7077 0 +0.07(+10.37%)
Nov 20, 2023 0.6412 0 +0.00(+0.19%)
Nov 17, 2023 0.6400 0.6400 0.6400 0.6400 300 -0.09(-12.21%)
Nov 14, 2023 0.7290 0 +0.00(+0.04%)
Nov 08, 2023 0.7287 0 +0.11(+18.68%)
Nov 07, 2023 0.6575 0.6575 0.6140 0.6140 430 -0.10(-13.52%)
Nov 03, 2023 0.7100 0 -0.00(-0.17%)
Nov 02, 2023 0.5873 0.7112 0.5873 0.7112 24,160 +0.13(+22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.