Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 30, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 17, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Sep 09, 2015 0.3900 0.3900 0.3900 0 +0.03(+8.03%)
Sep 02, 2015 0.3610 0.3610 0.3610 0 -0.01(-2.43%)
Sep 01, 2015 0.3800 0.3800 0.3700 0.3700 195,000 -0.01(-2.63%)
Aug 26, 2015 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Aug 25, 2015 0.4150 0.4150 0.4150 0.4150 4,000 -0.03(-5.68%)
Aug 20, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 17, 2015 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Aug 14, 2015 0.4550 0.4550 0.4550 0.4550 4,000 -0.01(-2.15%)
Aug 11, 2015 0.4650 0.4650 0.4650 51 +0.01(+1.09%)
Aug 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 30, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2015 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jul 27, 2015 0.4750 0.4750 0.4750 0.4750 1,172 -0.00(-0.84%)
Jul 24, 2015 0.4790 0.4790 0.4790 0.4790 331 +0.02(+5.27%)
Jul 23, 2015 0.4550 0.4550 0.4550 0.4550 8,000 -0.01(-3.19%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.89%)
Jul 08, 2015 0.4840 0.4840 0.4840 0.4840 2,000 -0.02(-3.20%)
Jul 07, 2015 0.5000 0.5000 0.5000 0.5000 2,100 -0.02(-2.91%)
Jul 06, 2015 0.5150 0.5150 0.5150 0.5150 1,000 -0.03(-4.63%)
Jul 01, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2015 0.5400 0.5400 0.5400 0 +0.01(+2.66%)
Jun 10, 2015 0.5260 0.5260 0.5260 0 -0.01(-2.59%)
May 27, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 26, 2015 0.5490 0.5500 0.5490 0.5500 22,558 -0.04(-6.78%)
Apr 30, 2015 0.5900 0.5900 0.5900 0 +0.04(+8.26%)
Apr 29, 2015 0.5450 0.5450 0.5450 0.5450 4,911 -0.02(-2.68%)
Apr 28, 2015 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Apr 20, 2015 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 09, 2015 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 08, 2015 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Apr 07, 2015 0.4750 0.5150 0.4750 0.5100 3,480 +0.04(+7.37%)
Apr 06, 2015 0.4750 0.4750 0.4750 0.4750 600 +0.01(+2.15%)
Mar 13, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Mar 10, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 05, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.78%)
Feb 02, 2015 0.4670 0.4670 0.4670 0 -0.03(-6.60%)
Jan 29, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.30%)
Jan 23, 2015 0.5280 0.5280 0.5280 0 -0.00(-0.38%)
Jan 14, 2015 0.5300 0.5300 0.5300 0 +0.05(+11.34%)
Dec 29, 2014 0.4760 0.4760 0.4760 0 +0.01(+2.37%)
Dec 19, 2014 0.4650 0.4650 0.4650 0 -0.03(-6.81%)
Dec 10, 2014 0.4990 0.4990 0.4990 0 +0.01(+1.84%)
Dec 09, 2014 0.5000 0.5000 0.4900 0.4900 3,000 +0.02(+3.16%)
Dec 05, 2014 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Nov 28, 2014 0.4600 0.4600 0.4600 90 +0.00(+0.00%)
Nov 18, 2014 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Nov 17, 2014 0.4770 0.4800 0.4600 0.4800 19,275 +0.03(+6.67%)
Nov 13, 2014 0.4500 0.4500 0.4500 0 -0.03(-5.66%)
Nov 12, 2014 0.4770 0.4770 0.4770 0.4770 400 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.