Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.6744 -0.0104 (-1.52%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Oct 02, 2023 0.7750 0.7998 0.7310 0.7310 7,925 -0.03(-4.29%)
Sep 29, 2023 0.7638 0.7638 0.7638 0.7638 200 +0.01(+1.03%)
Sep 28, 2023 0.7560 0.7560 0.7560 0.7560 2,000 -0.00(-0.53%)
Sep 27, 2023 0.7691 0.7691 0.7500 0.7600 19,999 -0.01(-1.77%)
Sep 26, 2023 0.7979 0.7979 0.7510 0.7737 8,320 -0.06(-6.96%)
Sep 25, 2023 0.8298 0.8316 0.7502 0.8316 10,645 -0.02(-2.16%)
Sep 22, 2023 0.8500 0.8500 0.8440 0.8500 240 +0.01(+0.72%)
Sep 21, 2023 0.8513 0.8528 0.8439 0.8439 4,271 -0.05(-5.09%)
Sep 20, 2023 0.8893 0.8940 0.8320 0.8892 14,907 +0.06(+6.88%)
Sep 19, 2023 0.8320 0.8320 0.8320 0.8320 369 -0.10(-10.54%)
Sep 13, 2023 0.9300 0 +0.01(+1.33%)
Sep 11, 2023 0.9178 0 +0.02(+2.44%)
Sep 07, 2023 0.8959 0 +0.02(+1.81%)
Sep 06, 2023 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.03%)
Sep 05, 2023 0.8988 0.8988 0.8982 0.8982 8,768 -0.04(-3.92%)
Sep 01, 2023 0.9491 0.9491 0.9199 0.9348 3,550 +0.01(+1.62%)
Aug 31, 2023 0.9579 0.9579 0.9199 0.9199 1,100 +0.08(+9.37%)
Aug 30, 2023 0.8411 0.8411 0.8411 0.8411 15,000 -0.02(-1.80%)
Aug 29, 2023 0.8565 0.8565 0.8565 0.8565 30,400 -0.00(-0.31%)
Aug 28, 2023 0.8410 0.8592 0.8410 0.8592 2,900 -0.01(-0.79%)
Aug 25, 2023 0.8500 0.8660 0.8500 0.8660 2,300 +0.02(+2.46%)
Aug 24, 2023 0.8872 0.8872 0.8452 0.8452 25,434 -0.03(-3.95%)
Aug 23, 2023 0.8840 0.8840 0.8800 0.8800 5,250 -0.01(-0.77%)
Aug 21, 2023 0.8868 0 -0.02(-2.72%)
Aug 18, 2023 0.9101 0.9116 0.9030 0.9116 5,973 -0.03(-3.53%)
Aug 17, 2023 0.9700 0.9700 0.9450 0.9450 6,000 -0.03(-2.58%)
Aug 16, 2023 0.9700 0.9700 0.9700 0.9700 2,000 +0.02(+2.00%)
Aug 15, 2023 1.000 1.000 0.9510 0.9510 2,200 -0.05(-4.90%)
Aug 14, 2023 1.000 1.000 1.000 1.000 152,217 +0.04(+4.10%)
Aug 11, 2023 0.9500 0.9991 0.9500 0.9606 2,150 +0.00(+0.06%)
Aug 10, 2023 0.9600 0.9600 0.9600 0.9600 210 -0.02(-2.24%)
Aug 09, 2023 0.9842 0.9842 0.9810 0.9820 9,130 -0.00(-0.15%)
Aug 08, 2023 0.9700 0.9925 0.9500 0.9835 6,075 -0.01(-1.02%)
Aug 07, 2023 0.9947 0.9947 0.9710 0.9936 31,350 -0.02(-1.62%)
Aug 03, 2023 1.010 0 +0.05(+4.94%)
Jul 28, 2023 1.039 1.039 1.039 0.9625 283 -0.01(-0.77%)
Jul 26, 2023 0.9700 4,000 -0.01(-0.75%)
Jul 24, 2023 0.9773 1,000 -0.08(-7.80%)
Jul 21, 2023 1.020 1.060 1.020 1.060 900 +0.06(+6.00%)
Jul 19, 2023 1.000 0 +0.04(+4.17%)
Jul 18, 2023 0.9600 0.9600 0.9600 0.9600 5,000 -0.01(-1.34%)
Jul 17, 2023 0.9730 0.9730 0.9730 0.9730 100 -0.03(-2.70%)
Jul 14, 2023 1.000 1.090 1.000 1.000 2,628 +0.15(+16.97%)
Jul 12, 2023 0.8549 0 +0.11(+14.06%)
Jun 29, 2023 0.7495 0 -0.05(-6.31%)
Jun 28, 2023 0.6200 0.8000 0.6200 0.8000 1,200 +0.11(+15.24%)
Jun 23, 2023 0.6942 0 -0.04(-4.89%)
Jun 21, 2023 0.7299 0 +0.03(+4.27%)
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 16, 2023 0.7000 0.7000 0.7000 0.7000 1,500 -0.04(-5.41%)
Jun 15, 2023 0.7400 0.7400 0.7400 0.7400 2,702 +0.11(+16.89%)
May 05, 2023 0.6331 75 -0.07(-9.56%)
May 03, 2023 0.7000 0 +0.02(+3.61%)
May 02, 2023 0.6756 0.6756 0.6756 0.6756 1,000 -0.04(-6.17%)
May 01, 2023 0.7200 0.7200 0.7200 0.7200 5,009 +0.01(+1.77%)
Apr 28, 2023 0.7075 0.7075 0.7075 0.7075 835 -0.04(-5.67%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 400 -0.02(-3.03%)
Apr 26, 2023 0.7335 0.7734 0.7335 0.7734 1,550 +0.03(+4.33%)
Apr 25, 2023 0.7413 0.7413 0.7413 0.7413 500 -0.10(-11.75%)
Apr 21, 2023 0.8400 0 +0.05(+6.64%)
Apr 19, 2023 0.7877 0 +0.02(+2.13%)
Apr 18, 2023 0.7713 0.7713 0.7713 0.7713 2,838 +0.00(+0.17%)
Apr 17, 2023 0.7700 0.7700 0.7700 0.7700 1,662 +0.04(+5.93%)
Apr 14, 2023 0.7269 0.7269 0.7269 0.7269 1,712 -0.00(-0.27%)
Apr 12, 2023 0.7289 0 +0.06(+8.79%)
Apr 10, 2023 0.6700 0 -0.05(-7.29%)
Apr 06, 2023 0.7227 0.7227 0.7227 0.7227 1,050 -0.04(-5.13%)
Apr 05, 2023 0.7618 0.7618 0.7618 0.7618 177 +0.01(+1.20%)
Apr 04, 2023 0.7528 0.7528 0.7528 0.7528 140 +0.01(+1.13%)
Apr 03, 2023 0.7444 0.7444 0.7444 0.7444 200 +0.06(+9.10%)
Mar 31, 2023 0.6823 0.6823 0.6823 0.6823 2,500 +0.08(+13.68%)
Mar 27, 2023 0.6002 0 -0.01(-1.49%)
Mar 23, 2023 0.6093 0 +0.02(+2.96%)
Mar 21, 2023 0.5918 0 +0.00(+0.00%)
Mar 16, 2023 0.5918 0 -0.01(-1.81%)
Mar 15, 2023 0.6027 0.6027 0.6027 0.6027 100 +0.01(+0.94%)
Mar 14, 2023 0.5971 0.5971 0.5971 0.5971 199 -0.05(-7.78%)
Mar 13, 2023 0.6087 0.6475 0.6000 0.6475 1,300 +0.04(+6.90%)
Mar 09, 2023 0.6057 0 +0.02(+3.64%)
Mar 08, 2023 0.5922 0.5922 0.5844 0.5844 2,000 -0.04(-5.74%)
Mar 06, 2023 0.6200 0 -0.02(-3.47%)
Mar 03, 2023 0.6549 0.6549 0.6423 0.6423 2,790 -0.01(-1.18%)
Mar 02, 2023 0.6500 0.6500 0.6500 0.6500 1,587 +0.00(+0.00%)
Mar 01, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.00%)
Feb 28, 2023 0.6390 0.6400 0.5791 0.6250 57,391 -0.01(-1.44%)
Feb 24, 2023 0.6341 0 +0.01(+1.18%)
Feb 21, 2023 0.6267 0 +0.01(+2.37%)
Feb 17, 2023 0.6122 0.6122 0.6122 0.6122 100 +0.02(+3.76%)
Feb 16, 2023 0.5900 0.5900 0.5900 0.5900 1,006 -0.05(-8.16%)
Feb 14, 2023 0.6424 0 -0.02(-2.92%)
Feb 13, 2023 0.6600 0.6617 0.6600 0.6617 1,368 +0.00(+0.00%)
Feb 09, 2023 0.6617 0 +0.04(+6.73%)
Feb 08, 2023 0.6731 0.6731 0.6200 0.6200 2,000 -0.02(-2.85%)
Feb 07, 2023 0.6382 0.6382 0.6382 0.6382 337 -0.02(-3.60%)
Feb 06, 2023 0.6618 0.6620 0.6618 0.6620 1,498 +0.01(+1.85%)
Feb 03, 2023 0.6500 0.6500 0.6500 0.6500 3,578 -0.04(-5.80%)
Feb 02, 2023 0.6998 0.6998 0.6900 0.6900 770 -0.02(-2.64%)
Feb 01, 2023 0.7087 0.7087 0.7087 0.7087 300 +0.03(+4.22%)
Jan 31, 2023 0.6800 0.6800 0.6800 0.6800 3,410 -0.03(-4.86%)
Jan 30, 2023 0.7147 0.7147 0.7147 0.7147 1,171 -0.01(-0.74%)
Jan 24, 2023 0.7200 0 +0.03(+3.60%)
Jan 20, 2023 0.6950 0 +0.02(+2.27%)
Jan 19, 2023 0.6796 0.6796 0.6796 0.6796 250 -0.06(-8.24%)
Jan 18, 2023 0.7406 0.7406 0.7406 0.7406 150 +0.06(+8.18%)
Jan 17, 2023 0.6846 0.6846 0.6846 0.6846 2,390 +0.07(+11.28%)
Jan 12, 2023 0.6152 0 +0.01(+0.85%)
Jan 11, 2023 0.6000 0.6160 0.6000 0.6100 12,797 -0.01(-1.61%)
Jan 10, 2023 0.6200 0.6200 0.6120 0.6200 1,000 -0.03(-5.27%)
Jan 09, 2023 0.6700 0.6799 0.6250 0.6545 5,000 -0.01(-0.79%)
Jan 06, 2023 0.6500 0.6597 0.6500 0.6597 10,000 +0.02(+3.08%)
Jan 04, 2023 0.6400 0 +0.06(+10.15%)
Jan 03, 2023 0.5810 0.5810 0.5810 0.5810 28,400 +0.03(+4.95%)
Dec 30, 2022 0.6325 0.6325 0.5536 0.5536 2,150 +0.03(+6.46%)
Dec 29, 2022 0.5200 0.5200 0.5117 0.5200 17,845 -0.01(-1.63%)
Dec 28, 2022 0.5580 0.5580 0.5105 0.5286 10,480 -0.03(-6.08%)
Dec 23, 2022 0.5628 0 -0.02(-4.09%)
Dec 22, 2022 0.5800 0.5868 0.5580 0.5868 4,500 +0.01(+2.59%)
Dec 20, 2022 0.5720 0 -0.06(-9.32%)
Dec 19, 2022 0.6050 0.6308 0.6050 0.6308 2,100 +0.02(+2.99%)
Dec 16, 2022 0.5911 0.6125 0.5911 0.6125 1,500 -0.02(-2.53%)
Dec 15, 2022 0.6284 0.6284 0.6284 0.6284 1,400 -0.03(-4.69%)
Dec 14, 2022 0.6593 0.6593 0.6593 0.6593 200 -0.00(-0.38%)
Dec 13, 2022 0.6218 0.6618 0.6218 0.6618 7,789 +0.02(+3.10%)
Dec 12, 2022 0.6419 0.6419 0.6419 0.6419 7,550 -0.00(-0.48%)
Dec 09, 2022 0.6450 0.6450 0.6450 0.6450 4,000 -0.01(-0.77%)
Dec 08, 2022 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Dec 06, 2022 0.7000 0 +0.00(+0.00%)
Dec 05, 2022 0.6760 0.7200 0.6760 0.7000 24,305 +0.11(+18.64%)
Nov 28, 2022 0.5900 0 -0.01(-0.84%)
Nov 25, 2022 0.5950 0.5950 0.5950 0.5950 1,000 +0.00(+0.68%)
Nov 23, 2022 0.5910 0.5910 0.5910 0.5910 3,630 -0.01(-2.36%)
Nov 22, 2022 0.6030 0.6100 0.5900 0.6053 13,200 -0.02(-2.86%)
Nov 18, 2022 0.6231 0 -0.00(-0.30%)
Nov 14, 2022 0.6250 0 +0.05(+8.32%)
Nov 09, 2022 0.5770 0 -0.04(-6.79%)
Nov 07, 2022 0.6190 0 +0.02(+2.76%)
Nov 04, 2022 0.6094 0.6094 0.6024 0.6024 300 -0.01(-1.81%)
Nov 02, 2022 0.6135 0 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.