Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	123.56	123.64	121.00	122.84	1,107,743	-1.48(-1.19%)
Oct 28, 2022	119.72	124.42	119.08	124.33	804,052	+4.34(+3.61%)
Oct 27, 2022	120.50	123.19	119.70	119.99	1,086,459	+0.26(+0.22%)
Oct 26, 2022	118.60	122.04	116.84	119.73	1,195,579	-2.01(-1.65%)
Oct 25, 2022	117.62	122.36	117.37	121.74	1,198,978	+3.64(+3.08%)
Oct 24, 2022	118.28	120.10	116.19	118.10	1,551,280	+1.49(+1.28%)
Oct 21, 2022	111.72	119.39	110.57	116.60	4,621,927	-0.10(-0.08%)
Oct 20, 2022	122.15	124.39	115.98	116.70	2,852,663	-5.73(-4.68%)
Oct 19, 2022	126.20	127.60	121.80	122.43	1,165,525	-5.62(-4.39%)
Oct 18, 2022	127.04	128.93	125.92	128.05	637,114	+2.83(+2.26%)
Oct 17, 2022	126.76	127.60	124.17	125.22	762,332	+1.51(+1.22%)
Oct 14, 2022	127.96	128.33	123.00	123.70	922,913	-3.66(-2.87%)
Oct 13, 2022	124.17	130.53	122.52	127.36	877,956	+0.34(+0.27%)
Oct 12, 2022	127.01	127.86	124.72	127.03	621,808	+0.01(+0.01%)
Oct 11, 2022	125.55	128.77	124.88	127.02	482,654	+1.60(+1.28%)
Oct 10, 2022	123.97	126.18	123.82	125.42	653,730	+2.14(+1.74%)
Oct 07, 2022	124.64	125.47	122.01	123.28	619,217	-3.71(-2.92%)
Oct 06, 2022	127.86	129.12	126.91	126.99	443,312	-1.36(-1.06%)
Oct 05, 2022	127.26	129.41	126.36	128.35	576,249	-1.59(-1.22%)
Oct 04, 2022	127.28	130.08	127.12	129.94	701,319	+5.15(+4.12%)
Oct 03, 2022	121.66	125.52	120.58	124.80	821,396	+5.00(+4.18%)
Sep 30, 2022	122.59	122.92	119.68	119.79	837,308	-2.50(-2.04%)
Sep 29, 2022	124.36	124.54	121.70	122.29	552,098	-3.90(-3.09%)
Sep 28, 2022	122.40	126.88	122.25	126.19	549,464	+4.24(+3.48%)
Sep 27, 2022	123.17	123.49	121.08	121.95	495,556	-0.17(-0.14%)
Sep 26, 2022	124.14	125.74	122.02	122.12	724,967	-2.99(-2.39%)
Sep 23, 2022	123.99	125.17	122.76	125.11	812,998	+0.55(+0.44%)
Sep 22, 2022	125.70	126.72	124.51	124.56	584,538	-2.07(-1.64%)
Sep 21, 2022	127.52	130.93	126.57	126.63	748,085	-0.35(-0.27%)
Sep 20, 2022	129.19	129.46	125.67	126.97	779,705	-3.88(-2.97%)
Sep 19, 2022	128.72	131.84	128.16	130.86	749,309	+1.95(+1.52%)
Sep 16, 2022	128.36	130.72	127.84	128.90	2,243,687	-0.74(-0.57%)
Sep 15, 2022	129.37	131.07	128.61	129.64	1,011,332	+0.20(+0.16%)
Sep 14, 2022	130.70	131.39	128.26	129.44	1,238,843	-0.85(-0.65%)
Sep 13, 2022	137.74	138.11	129.45	130.29	1,722,988	-11.86(-8.35%)
Sep 12, 2022	142.91	144.98	141.91	142.15	702,050	-0.21(-0.15%)
Sep 09, 2022	139.93	143.27	139.65	142.37	683,992	+3.94(+2.84%)
Sep 08, 2022	136.00	138.46	134.32	138.43	539,920	+1.20(+0.87%)
Sep 07, 2022	134.78	137.72	134.53	137.23	545,369	+3.05(+2.27%)
Sep 06, 2022	137.10	137.10	132.96	134.18	802,972	-2.39(-1.75%)
Sep 02, 2022	139.19	140.38	135.50	136.57	578,954	-1.31(-0.95%)
Sep 01, 2022	138.53	138.84	135.43	137.89	751,237	-1.27(-0.91%)
Aug 31, 2022	141.25	141.68	138.08	139.16	829,601	-1.07(-0.76%)
Aug 30, 2022	141.22	141.92	139.04	140.22	594,150	+0.15(+0.11%)
Aug 29, 2022	140.62	142.00	139.97	140.07	463,711	-1.51(-1.07%)
Aug 26, 2022	150.06	150.14	141.29	141.58	727,298	-7.93(-5.30%)
Aug 25, 2022	145.79	149.56	145.17	149.51	582,291	+4.25(+2.92%)
Aug 24, 2022	144.89	146.96	142.83	145.26	621,994	+0.13(+0.09%)
Aug 23, 2022	145.07	146.66	144.89	145.13	703,887	+0.26(+0.18%)
Aug 22, 2022	145.42	146.83	144.01	144.87	913,229	-3.05(-2.06%)
Aug 19, 2022	151.13	151.13	147.20	147.92	692,815	-3.93(-2.59%)
Aug 18, 2022	152.22	152.98	150.95	151.85	397,879	-0.20(-0.13%)
Aug 17, 2022	151.83	153.61	150.20	152.05	725,520	-2.30(-1.49%)
Aug 16, 2022	148.55	156.54	148.15	154.35	1,245,997	+4.56(+3.05%)
Aug 15, 2022	146.04	150.25	145.97	149.79	715,440	+2.70(+1.83%)
Aug 12, 2022	147.67	148.34	146.61	147.09	585,261	+0.47(+0.32%)
Aug 11, 2022	147.35	149.53	146.19	146.62	814,311	+0.11(+0.07%)
Aug 10, 2022	143.05	147.16	142.45	146.51	1,246,402	+6.98(+5.00%)
Aug 09, 2022	144.63	144.63	139.32	139.53	1,566,083	-5.39(-3.72%)
Aug 08, 2022	147.27	148.94	144.85	144.92	1,518,404	-3.19(-2.16%)
Aug 05, 2022	146.46	149.02	145.78	148.11	629,191	+0.39(+0.26%)
Aug 04, 2022	145.07	148.99	145.07	147.72	638,446	+1.65(+1.13%)
Aug 03, 2022	147.78	148.39	145.03	146.07	858,495	-1.36(-0.92%)
Aug 02, 2022	153.41	153.41	147.28	147.43	926,712	-6.93(-4.49%)
Aug 01, 2022	151.05	154.56	149.92	154.36	859,993	+2.37(+1.56%)
Jul 29, 2022	155.00	155.00	150.34	151.99	1,807,685	-2.50(-1.62%)
Jul 28, 2022	148.83	155.32	148.83	154.49	1,153,204	+5.82(+3.92%)
Jul 27, 2022	147.96	149.58	146.51	148.66	1,326,078	+0.64(+0.43%)
Jul 26, 2022	148.22	149.57	145.55	148.02	3,162,656	+3.26(+2.25%)
Jul 25, 2022	147.70	148.77	143.30	144.76	1,918,324	-2.74(-1.86%)
Jul 22, 2022	148.91	151.05	146.03	147.50	811,704	-0.68(-0.46%)
Jul 21, 2022	146.17	148.45	144.51	148.18	790,433	+1.08(+0.73%)
Jul 20, 2022	145.99	147.40	143.84	147.10	618,488	+1.84(+1.27%)
Jul 19, 2022	143.81	145.53	141.93	145.26	977,755	+3.43(+2.42%)
Jul 18, 2022	140.94	144.44	139.97	141.83	763,161	+1.71(+1.22%)
Jul 15, 2022	141.62	142.54	138.32	140.13	907,505	+0.11(+0.07%)
Jul 14, 2022	141.24	142.14	138.00	140.02	702,190	-3.66(-2.55%)
Jul 13, 2022	141.46	145.06	140.69	143.68	602,676	-0.78(-0.54%)
Jul 12, 2022	141.97	146.86	141.87	144.46	1,064,597	+3.65(+2.59%)
Jul 11, 2022	140.96	142.98	140.51	140.81	672,646	-0.57(-0.40%)
Jul 08, 2022	142.46	143.36	141.08	141.38	674,416	-1.27(-0.89%)
Jul 07, 2022	140.57	143.64	138.90	142.65	825,132	+2.60(+1.86%)
Jul 06, 2022	142.12	143.70	138.56	140.05	808,817	-1.28(-0.91%)
Jul 05, 2022	136.55	141.35	135.92	141.33	1,008,572	+2.78(+2.00%)
Jul 01, 2022	136.76	140.16	135.89	138.55	1,102,026	+2.39(+1.76%)
Jun 30, 2022	136.28	137.90	133.27	136.16	1,086,894	-2.52(-1.82%)
Jun 29, 2022	141.28	142.13	138.18	138.69	822,295	-2.89(-2.04%)
Jun 28, 2022	144.74	145.94	141.38	141.58	860,143	-2.51(-1.74%)
Jun 27, 2022	146.83	147.25	143.14	144.08	966,430	-2.17(-1.48%)
Jun 24, 2022	145.00	147.46	142.28	146.25	1,740,193	+2.44(+1.69%)
Jun 23, 2022	134.69	143.99	134.69	143.82	1,886,176	+9.48(+7.06%)
Jun 22, 2022	131.56	134.84	130.44	134.34	940,791	-0.19(-0.14%)
Jun 21, 2022	135.91	137.02	133.65	134.54	972,788	+1.56(+1.17%)
Jun 17, 2022	129.73	133.90	128.33	132.98	2,403,354	+3.34(+2.58%)
Jun 16, 2022	132.98	133.64	128.30	129.64	1,982,073	-7.09(-5.19%)
Jun 15, 2022	137.88	141.13	136.01	136.73	1,279,772	+0.14(+0.10%)
Jun 14, 2022	138.84	140.15	134.53	136.59	989,102	-2.30(-1.66%)
Jun 13, 2022	143.51	143.51	137.67	138.90	1,109,725	-5.60(-3.88%)
Jun 10, 2022	147.87	149.09	144.36	144.50	805,002	-5.50(-3.67%)
Jun 09, 2022	149.53	153.12	149.03	150.00	708,419	+0.25(+0.17%)
Jun 08, 2022	150.73	151.83	148.71	149.75	721,564	-2.49(-1.63%)
Jun 07, 2022	149.07	152.35	146.67	152.23	1,425,023	-2.31(-1.50%)
Jun 06, 2022	155.25	156.49	154.03	154.55	808,423	-0.23(-0.15%)
Jun 03, 2022	157.32	157.88	154.09	154.78	978,344	-3.95(-2.49%)
Jun 02, 2022	159.61	159.87	156.64	158.72	981,512	+0.00(+0.00%)
Jun 01, 2022	161.99	162.65	158.71	158.72	1,042,151	-3.26(-2.01%)
May 31, 2022	159.01	163.63	157.88	161.98	1,587,530	+1.26(+0.78%)
May 27, 2022	158.02	160.75	157.75	160.73	983,670	+3.38(+2.15%)
May 26, 2022	153.86	159.69	153.86	157.34	1,522,273	+4.48(+2.93%)
May 25, 2022	146.80	154.38	146.80	152.87	1,057,052	+5.24(+3.55%)
May 24, 2022	151.43	151.45	145.82	147.63	1,294,761	-5.25(-3.43%)
May 23, 2022	153.67	154.52	150.52	152.88	917,062	+0.06(+0.04%)
May 20, 2022	153.12	153.12	147.08	152.81	1,453,809	+1.75(+1.16%)
May 19, 2022	150.66	153.86	149.30	151.06	1,185,155	-0.68(-0.45%)
May 18, 2022	155.84	156.83	148.87	151.74	2,004,275	-10.70(-6.59%)
May 17, 2022	160.58	162.78	157.41	162.44	768,492	+4.96(+3.15%)
May 16, 2022	157.20	159.14	152.56	157.48	887,475	-1.77(-1.11%)
May 13, 2022	159.99	163.07	157.43	159.24	796,881	+0.44(+0.27%)
May 12, 2022	153.62	161.19	152.91	158.81	1,327,725	+5.16(+3.36%)
May 11, 2022	163.29	164.32	153.11	153.65	1,222,654	-10.50(-6.39%)
May 10, 2022	170.42	170.85	161.15	164.15	955,753	-4.13(-2.46%)
May 09, 2022	163.82	170.20	163.82	168.28	1,498,944	+1.96(+1.18%)
May 06, 2022	163.74	167.46	160.38	166.32	940,525	+0.92(+0.56%)
May 05, 2022	168.78	170.52	163.55	165.40	1,062,895	-7.10(-4.12%)
May 04, 2022	164.93	173.27	164.13	172.50	1,625,855	+6.75(+4.07%)
May 03, 2022	161.90	166.78	160.77	165.75	1,187,196	+4.49(+2.79%)
May 02, 2022	157.71	161.75	156.33	161.25	1,171,240	+3.26(+2.07%)
Apr 29, 2022	160.92	163.55	157.52	157.99	1,422,689	-3.27(-2.03%)
Apr 28, 2022	160.95	164.51	158.06	161.26	1,095,252	+1.97(+1.23%)
Apr 27, 2022	160.37	166.99	158.04	159.30	2,289,479	-3.60(-2.21%)
Apr 26, 2022	162.72	169.61	160.36	162.90	5,088,661	+7.22(+4.63%)
Apr 25, 2022	151.01	155.80	147.80	155.69	2,940,903	+4.40(+2.91%)
Apr 22, 2022	154.28	154.28	150.31	151.29	1,280,351	-3.73(-2.40%)
Apr 21, 2022	157.44	158.83	153.47	155.01	1,018,656	+0.01(+0.01%)
Apr 20, 2022	154.80	156.84	152.75	155.01	1,218,383	+1.34(+0.87%)
Apr 19, 2022	149.63	154.14	149.63	153.66	1,071,040	+5.02(+3.38%)
Apr 18, 2022	148.04	149.90	146.34	148.64	1,146,023	+0.20(+0.13%)
Apr 14, 2022	153.26	155.03	148.36	148.44	1,668,082	-5.75(-3.73%)
Apr 13, 2022	151.45	154.66	150.65	154.20	917,716	+2.23(+1.47%)
Apr 12, 2022	154.73	158.14	151.79	151.97	1,207,035	-1.59(-1.04%)
Apr 11, 2022	149.53	156.29	149.53	153.56	1,526,749	+3.79(+2.53%)
Apr 08, 2022	146.66	151.12	144.05	149.78	1,525,431	+2.99(+2.04%)
Apr 07, 2022	145.81	147.57	143.19	146.78	1,347,940	+0.62(+0.42%)
Apr 06, 2022	147.97	149.24	145.70	146.16	1,340,323	-4.22(-2.81%)
Apr 05, 2022	151.62	153.62	149.35	150.38	1,062,158	-2.01(-1.32%)
Apr 04, 2022	150.61	153.97	150.19	152.40	1,292,846	+2.31(+1.54%)
Apr 01, 2022	152.10	152.36	147.31	150.09	1,419,139	-0.30(-0.20%)
Mar 31, 2022	156.71	156.71	150.25	150.38	1,850,835	-6.56(-4.18%)
Mar 30, 2022	162.52	162.74	156.93	156.95	1,348,484	-5.91(-3.63%)
Mar 29, 2022	161.98	166.56	161.19	162.86	2,595,431	+4.01(+2.53%)
Mar 28, 2022	157.63	159.89	156.89	158.84	1,561,743	+0.97(+0.62%)
Mar 25, 2022	159.32	160.24	157.15	157.87	920,804	-1.23(-0.77%)
Mar 24, 2022	159.63	159.99	157.54	159.10	1,184,946	-0.02(-0.01%)
Mar 23, 2022	163.31	164.06	159.03	159.11	942,243	-5.25(-3.19%)
Mar 22, 2022	163.95	166.76	163.30	164.36	916,027	+1.78(+1.09%)
Mar 21, 2022	169.11	169.66	161.35	162.59	1,456,285	-6.89(-4.07%)
Mar 18, 2022	165.91	169.98	162.28	169.48	2,621,256	-0.64(-0.38%)
Mar 17, 2022	166.76	170.53	165.74	170.12	662,793	+1.64(+0.97%)
Mar 16, 2022	166.33	170.79	163.97	168.49	872,550	+3.04(+1.84%)
Mar 15, 2022	164.38	167.11	162.91	165.45	883,774	+3.40(+2.10%)
Mar 14, 2022	163.65	164.46	159.50	162.05	1,346,138	+0.68(+0.42%)
Mar 11, 2022	166.17	167.51	161.02	161.37	1,230,363	-2.36(-1.44%)
Mar 10, 2022	168.53		163.03	163.73	1,642,776	-7.22(-4.22%)
Mar 09, 2022	170.94	173.61	168.57	170.94	1,231,716	+3.40(+2.03%)
Mar 08, 2022	164.61	174.03	163.91	167.54	1,701,720	+2.31(+1.40%)
Mar 07, 2022	175.44	176.97	164.95	165.23	2,212,815	-12.23(-6.89%)
Mar 04, 2022	179.77	182.66	174.42	177.46	1,526,580	-4.82(-2.65%)
Mar 03, 2022	181.53	183.64	178.53	182.28	999,910	+2.51(+1.40%)
Mar 02, 2022	177.12	182.22	175.12	179.77	1,179,795	+4.62(+2.64%)
Mar 01, 2022	174.70	176.20	171.56	175.15	886,812	-0.04(-0.02%)
Feb 28, 2022	175.10	176.69	172.51	175.18	1,021,117	-2.77(-1.56%)
Feb 25, 2022	171.01	178.86	174.31	177.95	1,061,393	+5.46(+3.16%)
Feb 24, 2022	163.73	172.90	163.08	172.49	1,199,595	+5.01(+2.99%)
Feb 23, 2022	172.36	174.19	167.10	167.48	1,144,895	-3.14(-1.84%)
Feb 22, 2022	175.19	177.12	167.98	170.62	1,307,699	-5.81(-3.29%)
Feb 18, 2022				176.42	0	-0.34(-0.19%)
Feb 17, 2022	177.15	179.35	175.38	176.76	698,609	-1.24(-0.70%)
Feb 16, 2022	175.09	178.64	174.59	178.00	873,491	+1.72(+0.97%)
Feb 15, 2022	173.87	177.02	173.41	176.28	844,042	+6.69(+3.95%)
Feb 14, 2022	169.07	171.60	167.74	169.59	660,788	+0.82(+0.49%)
Feb 11, 2022	172.51	174.00	166.87	168.77	1,029,085	-3.37(-1.96%)
Feb 10, 2022	175.58	178.23	171.88	172.14	730,315	-5.72(-3.22%)
Feb 09, 2022	174.92	179.08	174.26	177.86	779,137	+4.90(+2.83%)
Feb 08, 2022	173.43	175.37	171.56	172.96	827,046	+0.32(+0.18%)
Feb 07, 2022	174.68	176.11	171.95	172.65	525,852	-1.59(-0.91%)
Feb 04, 2022	176.16	177.16	172.58	174.23	673,542	-3.12(-1.76%)
Feb 03, 2022	180.43		176.91	177.35	552,976	-4.88(-2.68%)
Feb 02, 2022	180.66	182.25	176.50	182.24	743,615	+2.41(+1.34%)
Feb 01, 2022	181.05	182.16	176.90	179.82	948,567	-1.47(-0.81%)
Jan 31, 2022	175.81	181.38		181.30	926,554	+4.31(+2.44%)
Jan 28, 2022	172.17	177.10	170.72	176.98	1,085,470	+4.62(+2.68%)
Jan 27, 2022	182.44	184.67	170.28	172.36	1,918,057	-6.74(-3.77%)
Jan 26, 2022	182.18	183.82	176.50	179.10	1,950,123	-0.40(-0.22%)
Jan 25, 2022	173.84	182.30	173.61	179.50	1,175,194	+0.78(+0.44%)
Jan 24, 2022	169.92	179.54	169.36	178.72	1,282,166	+4.90(+2.82%)
Jan 21, 2022	174.12	177.49	173.21	173.82	1,064,265	+0.10(+0.06%)
Jan 20, 2022	179.02	180.96	173.34	173.71	1,002,147	-4.72(-2.64%)
Jan 19, 2022	182.08	182.63	178.33	178.43	1,049,714	-2.48(-1.37%)
Jan 18, 2022	184.87	184.87	178.60	180.92	1,027,798	-6.27(-3.35%)
Jan 14, 2022				187.19	0	-8.41(-4.30%)
Jan 13, 2022	195.58	199.02	194.37	195.60	637,795	+1.30(+0.67%)
Jan 12, 2022	195.79	198.12	192.50	194.29	635,783	-1.76(-0.90%)
Jan 11, 2022	192.63	196.14	188.90	196.05	603,622	+4.18(+2.18%)
Jan 10, 2022	193.78	194.70	189.72	191.87	795,490	-3.96(-2.02%)
Jan 07, 2022	201.78	202.11	195.65	195.83	680,052	-5.79(-2.87%)
Jan 06, 2022	204.40	204.40	198.03	201.62	593,229	-1.63(-0.80%)
Jan 05, 2022	207.71	211.70	202.73	203.25	678,278	-3.30(-1.60%)
Jan 04, 2022	201.92	207.63	201.71	206.55	554,987	+5.84(+2.91%)
Jan 03, 2022	203.29	204.93	197.86	200.71	734,168	-1.69(-0.83%)
Dec 31, 2021	200.06	203.36	198.90	202.40	343,716	+1.79(+0.89%)
Dec 30, 2021	201.32	203.20	200.22	200.61	268,193	-0.43(-0.21%)
Dec 29, 2021	198.44	202.14	198.44	201.04	319,236	+2.03(+1.02%)
Dec 28, 2021	198.37	200.49	198.22	199.01	446,900	+0.09(+0.05%)
Dec 27, 2021	196.66	199.24	195.66	198.92	247,761	+2.89(+1.47%)
Dec 23, 2021	194.63	196.99	194.04	196.03	302,543	+2.54(+1.31%)
Dec 22, 2021	190.68	194.51	190.21	193.49	329,994	+2.54(+1.33%)
Dec 21, 2021	191.54	191.75	188.76	190.95	478,011	+1.04(+0.55%)
Dec 20, 2021	195.67	195.99	186.98	189.90	935,262	-8.79(-4.42%)
Dec 17, 2021	206.15	207.26	198.09	198.69	1,842,775	-6.83(-3.32%)
Dec 16, 2021	205.71	208.41	205.37	205.52	941,377	+0.36(+0.18%)
Dec 15, 2021	199.71	205.61	198.87	205.16	902,029	+5.04(+2.52%)
Dec 14, 2021	196.49	201.29	195.40	200.12	1,045,697	+3.29(+1.67%)
Dec 13, 2021	198.99	199.64	194.56	196.83	677,667	-1.58(-0.80%)
Dec 10, 2021	196.69	198.86	195.72	198.41	641,706	+3.44(+1.77%)
Dec 09, 2021	195.49	197.80	194.82	194.97	614,131	-1.65(-0.84%)
Dec 08, 2021	198.94	199.83	195.95	196.62	822,924	-1.43(-0.72%)
Dec 07, 2021	198.81	199.62	197.07	198.05	400,975	+1.29(+0.66%)
Dec 06, 2021	195.02	198.45	194.22	196.75	615,956	+4.37(+2.27%)
Dec 03, 2021	191.16	193.52	190.66	192.38	810,239	+0.90(+0.47%)
Dec 02, 2021	188.39	194.11	187.99	191.48	689,153	+4.85(+2.60%)
Dec 01, 2021	189.87	194.96	186.46	186.63	743,537	-1.17(-0.62%)
Nov 30, 2021	190.51	191.28	187.00	187.81	1,046,222	-4.35(-2.26%)
Nov 29, 2021	195.79	196.48	191.68	192.16	418,083	-2.78(-1.43%)
Nov 26, 2021	193.03	195.95	199.47	194.93	384,532	-4.54(-2.27%)
Nov 24, 2021	198.31	200.97	196.72	199.47	368,934	-0.01(-0.00%)
Nov 23, 2021	199.08	200.48	197.35	199.48	391,522	+0.56(+0.28%)
Nov 22, 2021	198.49	201.18	197.59	198.92	478,970	+1.15(+0.58%)
Nov 19, 2021	198.48	200.81	197.52	197.77	468,990	-0.28(-0.14%)
Nov 18, 2021	201.09	198.03	197.03	198.05	572,331	-1.65(-0.83%)
Nov 17, 2021	201.22	201.75	198.19	199.69	465,744	-1.97(-0.98%)
Nov 16, 2021	201.16	203.35	199.93	201.67	589,685	+0.63(+0.32%)
Nov 15, 2021	200.08	203.86	199.64	201.03	798,911	+1.98(+0.99%)
Nov 12, 2021	193.79	200.28	193.38	199.05	910,633	+6.15(+3.19%)
Nov 11, 2021	189.99	194.71	188.99	192.90	688,228	+3.34(+1.76%)
Nov 10, 2021	189.10			189.57	611,804	+0.04(+0.02%)
Nov 09, 2021	187.07	190.41	186.98	189.53	500,646	+2.11(+1.13%)
Nov 08, 2021	187.00	188.48	185.54	187.42	476,853	+0.40(+0.21%)
Nov 05, 2021	188.80	190.57	186.10	187.02	595,234	-0.03(-0.02%)
Nov 04, 2021	187.55	190.32	185.58	187.06	578,472	+0.09(+0.05%)
Nov 03, 2021	185.45	190.81	184.33	186.96	1,029,227	+2.25(+1.22%)
Nov 02, 2021	183.95	185.41	181.84	184.72	721,220	+0.85(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Log In Using Your Account

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services