Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.23 24.28 23.84 23.87 35,146,856 -0.20(-0.82%)
Oct 26, 2012 23.99 24.07 24.07 24.07 32,822,644 -0.06(-0.26%)
Oct 25, 2012 24.16 24.25 23.90 24.13 26,554,858 +0.24(+1.01%)
Oct 24, 2012 24.12 24.28 23.80 23.89 35,493,808 -0.11(-0.44%)
Oct 23, 2012 24.12 24.21 23.84 24.00 41,166,068 -0.33(-1.37%)
Oct 19, 2012 24.52 24.52 24.11 24.33 39,261,092 -0.16(-0.67%)
Oct 18, 2012 24.50 24.69 24.38 24.50 32,644,464 +0.07(+0.29%)
Oct 17, 2012 24.04 24.60 24.01 24.43 49,120,492 +0.52(+2.19%)
Oct 16, 2012 24.16 24.18 23.74 23.90 56,250,444 -0.12(-0.50%)
Oct 15, 2012 24.16 24.23 23.76 24.02 70,890,432 -0.25(-1.02%)
Oct 12, 2012 23.98 24.39 23.84 24.27 86,545,280 -0.66(-2.64%)
Oct 11, 2012 25.22 25.27 24.85 24.93 32,558,910 -0.04(-0.14%)
Oct 10, 2012 24.89 25.06 24.80 24.96 29,930,226 +0.09(+0.37%)
Oct 09, 2012 25.41 25.47 24.78 24.87 57,659,332 -0.50(-1.96%)
Oct 08, 2012 25.29 25.47 25.25 25.37 19,587,694 -0.03(-0.11%)
Oct 05, 2012 25.58 25.75 25.25 25.40 36,975,396 -0.09(-0.36%)
Oct 04, 2012 25.24 25.51 25.12 25.49 41,073,004 +0.38(+1.50%)
Oct 03, 2012 24.79 25.27 24.73 25.11 41,333,604 +0.44(+1.78%)
Oct 02, 2012 24.68 24.71 24.47 24.67 30,010,240 +0.08(+0.35%)
Oct 01, 2012 24.64 24.89 24.52 24.59 26,653,798 +0.12(+0.49%)
Sep 28, 2012 24.52 24.70 24.43 24.47 30,359,188 -0.16(-0.66%)
Sep 27, 2012 24.45 24.68 24.37 24.63 30,471,152 +0.24(+0.99%)
Sep 26, 2012 24.65 24.66 24.30 24.39 38,874,544 -0.21(-0.86%)
Sep 25, 2012 24.96 25.24 24.60 24.60 44,481,156 -0.27(-1.07%)
Sep 24, 2012 24.64 24.96 24.61 24.87 27,700,638 +0.09(+0.36%)
Sep 21, 2012 25.10 25.12 24.66 24.78 95,222,624 -0.16(-0.65%)
Sep 20, 2012 24.83 24.96 24.69 24.94 31,393,794 -0.04(-0.14%)
Sep 19, 2012 25.26 25.40 24.97 24.98 36,348,224 -0.13(-0.54%)
Sep 18, 2012 25.04 25.21 24.92 25.11 37,097,096 +0.08(+0.31%)
Sep 17, 2012 25.28 25.50 25.02 25.03 45,530,848 -0.57(-2.21%)
Sep 14, 2012 25.23 25.93 25.20 25.60 59,284,272 +0.41(+1.63%)
Sep 13, 2012 24.33 25.25 24.19 25.19 50,679,096 +0.86(+3.55%)
Sep 12, 2012 24.30 24.41 24.24 24.33 24,197,936 +0.13(+0.53%)
Sep 11, 2012 24.18 24.50 24.16 24.20 40,327,032 -0.31(-1.27%)
Sep 10, 2012 24.71 24.76 24.51 24.51 27,684,280 -0.29(-1.17%)
Sep 07, 2012 24.77 24.94 24.62 24.80 37,787,240 +0.11(+0.46%)
Sep 06, 2012 24.08 24.77 24.07 24.69 45,357,212 +0.77(+3.23%)
Sep 05, 2012 23.98 24.10 23.91 23.91 22,412,704 -0.04(-0.15%)
Sep 04, 2012 24.12 24.18 23.90 23.95 20,767,994 -0.16(-0.68%)
Aug 31, 2012 24.10 24.23 24.04 24.11 23,825,696 +0.11(+0.47%)
Aug 30, 2012 24.06 24.13 23.96 24.00 21,366,406 -0.14(-0.59%)
Aug 29, 2012 24.16 24.29 24.14 24.14 17,871,406 +0.04(+0.15%)
Aug 27, 2012 24.16 24.27 24.04 24.11 19,493,716 -0.01(-0.06%)
Aug 24, 2012 23.95 24.24 23.92 24.12 23,536,976 +0.09(+0.35%)
Aug 23, 2012 24.21 24.25 24.01 24.04 24,754,266 -0.18(-0.76%)
Aug 22, 2012 24.33 24.42 24.17 24.22 26,619,690 -0.14(-0.58%)
Aug 21, 2012 24.26 24.63 24.16 24.36 35,677,168 +0.22(+0.91%)
Aug 20, 2012 24.11 24.23 24.08 24.14 25,610,858 +0.03(+0.12%)
Aug 17, 2012 24.27 24.30 24.06 24.11 23,889,698 -0.07(-0.29%)
Aug 16, 2012 24.18 24.23 23.94 24.18 27,655,282 +0.11(+0.47%)
Aug 15, 2012 24.10 24.22 23.97 24.07 19,427,766 +0.01(+0.03%)
Aug 14, 2012 24.17 24.25 24.00 24.06 18,634,418 +0.00(+0.00%)
Aug 13, 2012 23.85 24.11 23.80 24.06 16,067,519 +0.09(+0.38%)
Aug 10, 2012 23.79 24.06 23.77 23.97 16,103,179 +0.01(+0.03%)
Aug 09, 2012 23.91 24.08 23.82 23.96 18,382,708 +0.00(+0.00%)
Aug 08, 2012 23.83 24.06 23.72 23.96 17,562,218 +0.06(+0.24%)
Aug 07, 2012 24.08 24.22 23.91 23.91 23,912,600 -0.03(-0.12%)
Aug 06, 2012 24.25 24.33 23.93 23.94 24,090,000 -0.24(-0.99%)
Aug 03, 2012 23.77 24.22 23.68 24.18 35,607,336 +0.70(+3.00%)
Aug 02, 2012 23.68 23.71 23.12 23.47 44,708,888 -0.39(-1.65%)
Aug 01, 2012 23.88 24.50 23.80 23.87 58,346,564 +0.06(+0.27%)
Jul 31, 2012 23.81 23.94 23.74 23.80 27,564,172 -0.11(-0.44%)
Jul 30, 2012 24.04 24.22 23.87 23.91 27,150,408 -0.13(-0.54%)
Jul 27, 2012 23.84 24.20 23.83 24.04 36,663,156 +0.26(+1.10%)
Jul 26, 2012 23.70 23.82 23.43 23.78 32,333,920 +0.43(+1.85%)
Jul 25, 2012 23.49 23.52 23.22 23.34 36,886,444 -0.05(-0.21%)
Jul 24, 2012 23.58 23.63 23.20 23.39 35,408,048 -0.15(-0.63%)
Jul 23, 2012 23.39 23.73 23.32 23.54 37,584,844 -0.26(-1.09%)
Jul 20, 2012 23.91 24.14 23.77 23.80 35,292,156 -0.24(-1.00%)
Jul 19, 2012 23.96 24.18 23.91 24.04 32,226,624 +0.13(+0.56%)
Jul 18, 2012 23.88 24.03 23.75 23.91 33,165,788 -0.11(-0.47%)
Jul 17, 2012 24.07 24.11 23.65 24.02 30,839,420 +0.07(+0.29%)
Jul 16, 2012 23.88 24.18 23.75 23.95 42,250,016 +0.08(+0.32%)
Jul 13, 2012 23.03 23.91 22.99 23.87 56,177,904 +0.75(+3.23%)
Jul 12, 2012 23.25 23.32 22.98 23.13 42,551,864 -0.30(-1.26%)
Jul 11, 2012 23.13 23.50 23.07 23.42 33,045,276 +0.21(+0.91%)
Jul 10, 2012 23.58 23.71 23.06 23.21 31,077,548 -0.20(-0.87%)
Jul 09, 2012 23.26 23.63 23.26 23.41 27,995,432 +0.15(+0.64%)
Jul 06, 2012 23.06 23.36 22.96 23.27 25,510,958 -0.06(-0.24%)
Jul 05, 2012 23.41 23.49 23.23 23.32 31,147,376 -0.25(-1.05%)
Jul 03, 2012 23.61 23.74 23.48 23.57 19,229,614 -0.05(-0.21%)
Jul 02, 2012 23.54 23.75 23.38 23.62 27,922,974 +0.08(+0.33%)
Jun 29, 2012 23.34 23.54 23.21 23.54 42,823,004 +0.68(+2.96%)
Jun 28, 2012 22.82 22.92 22.46 22.87 42,185,164 -0.18(-0.76%)
Jun 27, 2012 22.94 23.13 22.80 23.04 24,251,042 +0.29(+1.25%)
Jun 26, 2012 22.74 22.86 22.56 22.76 27,226,406 +0.07(+0.31%)
Jun 25, 2012 22.85 22.88 22.53 22.69 28,657,730 -0.41(-1.78%)
Jun 22, 2012 23.00 23.30 22.92 23.10 49,453,952 +0.33(+1.45%)
Jun 21, 2012 23.17 23.33 22.72 22.77 45,353,384 -0.33(-1.43%)
Jun 20, 2012 23.25 23.34 22.75 23.10 41,984,916 -0.11(-0.46%)
Jun 19, 2012 23.03 23.39 22.88 23.20 43,494,516 +0.35(+1.54%)
Jun 18, 2012 22.76 23.04 22.67 22.85 29,734,096 +0.01(+0.03%)
Jun 15, 2012 22.63 22.92 22.38 22.84 55,611,696 +0.30(+1.31%)
Jun 14, 2012 22.28 22.70 22.20 22.55 44,411,304 +0.32(+1.42%)
Jun 13, 2012 22.01 22.51 21.93 22.23 42,907,276 +0.20(+0.89%)
Jun 12, 2012 21.91 22.09 21.36 22.04 46,075,448 +0.22(+1.00%)
Jun 11, 2012 22.28 22.49 21.80 21.82 38,147,744 -0.31(-1.40%)
Jun 08, 2012 21.96 22.13 21.65 22.13 48,198,776 +0.18(+0.80%)
Jun 07, 2012 22.14 22.23 21.92 21.95 41,055,508 +0.15(+0.68%)
Jun 06, 2012 21.66 21.81 21.38 21.80 54,998,052 +0.32(+1.49%)
Jun 05, 2012 21.08 21.53 21.03 21.48 34,949,204 +0.33(+1.55%)
Jun 04, 2012 21.40 21.40 20.98 21.16 53,711,352 -0.08(-0.36%)
Jun 01, 2012 22.11 22.15 21.12 21.23 71,770,912 -1.33(-5.90%)
May 31, 2012 22.37 22.78 22.09 22.56 45,307,724 +0.25(+1.10%)
May 30, 2012 22.46 22.56 22.19 22.32 40,754,216 -0.39(-1.71%)
May 29, 2012 22.60 22.71 22.50 22.70 28,677,422 +0.27(+1.22%)
May 25, 2012 22.40 22.63 22.37 22.43 26,899,922 +0.04(+0.16%)
May 24, 2012 22.42 22.44 22.07 22.39 33,757,264 +0.05(+0.22%)
May 23, 2012 22.18 22.39 21.81 22.34 43,444,636 +0.05(+0.22%)
May 22, 2012 22.21 22.84 22.08 22.30 42,917,292 +0.19(+0.86%)
May 21, 2012 21.77 22.15 21.49 22.11 42,907,560 +0.32(+1.49%)
May 18, 2012 22.15 22.23 21.58 21.78 76,105,920 -0.35(-1.59%)
May 17, 2012 22.50 22.64 22.13 22.13 65,448,008 -0.37(-1.66%)
May 16, 2012 22.84 23.03 22.51 22.51 40,095,296 -0.19(-0.84%)
May 15, 2012 22.73 23.03 22.60 22.70 40,660,848 -0.12(-0.52%)
May 14, 2012 23.15 23.20 22.80 22.82 42,250,324 -0.63(-2.70%)
May 11, 2012 23.00 23.65 22.89 23.45 51,684,068 +0.08(+0.36%)
May 10, 2012 23.38 23.58 23.16 23.37 35,330,912 +0.39(+1.72%)
May 09, 2012 23.10 23.17 22.85 22.97 39,144,496 -0.37(-1.57%)
May 08, 2012 23.32 23.62 23.13 23.34 38,452,504 -0.25(-1.04%)
May 07, 2012 23.08 23.69 23.08 23.58 40,073,648 +0.33(+1.42%)
May 04, 2012 23.40 23.53 23.06 23.25 38,577,664 -0.25(-1.08%)
May 03, 2012 23.79 23.79 23.40 23.51 26,488,234 -0.13(-0.54%)
May 02, 2012 23.72 23.79 23.44 23.63 27,211,298 -0.21(-0.89%)
May 01, 2012 23.47 23.99 23.36 23.84 37,132,248 +0.47(+2.02%)
Apr 30, 2012 23.61 23.62 23.15 23.37 29,110,246 -0.25(-1.05%)
Apr 27, 2012 23.72 23.77 23.51 23.62 26,909,728 -0.05(-0.21%)
Apr 26, 2012 23.29 23.68 23.23 23.67 33,475,288 +0.34(+1.47%)
Apr 25, 2012 23.29 23.41 22.99 23.33 29,292,868 +0.20(+0.85%)
Apr 24, 2012 22.94 23.18 22.90 23.13 28,568,680 +0.27(+1.16%)
Apr 23, 2012 22.84 22.92 22.68 22.87 38,976,708 -0.22(-0.94%)
Apr 20, 2012 23.24 23.31 23.01 23.08 33,615,192 -0.08(-0.36%)
Apr 19, 2012 23.57 23.62 23.00 23.17 36,234,188 -0.31(-1.34%)
Apr 18, 2012 23.40 23.60 23.31 23.48 28,191,120 -0.08(-0.33%)
Apr 17, 2012 23.31 23.63 23.28 23.56 33,916,644 +0.37(+1.60%)
Apr 16, 2012 23.21 23.40 22.85 23.19 43,076,068 +0.22(+0.94%)
Apr 13, 2012 23.59 23.69 22.94 22.97 59,951,008 -0.83(-3.47%)
Apr 12, 2012 23.56 23.89 23.45 23.80 44,945,280 +0.28(+1.19%)
Apr 11, 2012 23.44 23.72 23.38 23.52 42,424,072 +0.49(+2.13%)
Apr 10, 2012 23.35 23.55 22.98 23.03 49,573,708 -0.35(-1.50%)
Apr 09, 2012 23.12 23.59 23.07 23.38 32,725,670 -0.22(-0.92%)
Apr 05, 2012 23.63 23.80 23.52 23.59 27,967,398 -0.10(-0.44%)
Apr 04, 2012 23.84 23.98 23.52 23.70 38,108,704 -0.42(-1.74%)
Apr 03, 2012 24.03 24.16 23.87 24.12 37,184,988 -0.02(-0.09%)
Apr 02, 2012 23.66 24.19 23.64 24.14 35,179,024 +0.26(+1.08%)
Mar 30, 2012 23.91 23.91 23.61 23.88 38,449,072 +0.14(+0.59%)
Mar 29, 2012 24.03 24.08 23.46 23.74 45,119,612 -0.37(-1.54%)
Mar 28, 2012 23.71 24.11 23.71 24.11 42,097,608 +0.33(+1.38%)
Mar 27, 2012 24.06 24.11 23.73 23.78 35,712,012 -0.27(-1.13%)
Mar 26, 2012 23.72 24.05 23.56 24.05 38,663,336 +0.60(+2.56%)
Mar 23, 2012 23.35 23.56 23.28 23.45 36,416,804 +0.12(+0.52%)
Mar 22, 2012 23.41 23.64 23.24 23.33 42,982,864 -0.40(-1.67%)
Mar 21, 2012 24.06 24.07 23.71 23.73 42,080,464 -0.21(-0.87%)
Mar 20, 2012 23.75 24.07 23.53 23.93 48,977,044 +0.05(+0.20%)
Mar 19, 2012 23.53 24.12 23.37 23.89 52,563,772 +0.25(+1.06%)
Mar 16, 2012 23.80 23.80 23.45 23.63 57,193,392 -0.13(-0.53%)
Mar 15, 2012 23.36 23.76 23.09 23.76 64,539,080 +0.49(+2.10%)
Mar 14, 2012 23.27 23.33 22.74 23.27 76,033,056 +0.03(+0.12%)
Mar 13, 2012 22.21 23.42 22.09 23.24 89,762,448 +1.27(+5.78%)
Mar 12, 2012 22.04 22.07 21.68 21.98 33,950,500 -0.10(-0.47%)
Mar 09, 2012 21.96 22.25 21.82 22.08 34,478,448 +0.18(+0.83%)
Mar 08, 2012 21.52 21.96 21.42 21.90 40,783,368 +0.69(+3.26%)
Mar 07, 2012 21.11 21.44 21.05 21.21 34,054,236 +0.21(+1.01%)
Mar 06, 2012 21.28 21.31 20.91 21.00 42,505,328 -0.60(-2.79%)
Mar 05, 2012 21.72 21.73 21.41 21.60 31,410,674 -0.22(-0.99%)
Mar 02, 2012 22.07 22.12 21.77 21.81 32,580,896 -0.18(-0.82%)
Mar 01, 2012 22.01 22.14 21.84 22.00 39,031,868 +0.17(+0.80%)
Feb 29, 2012 21.91 22.25 21.77 21.82 48,259,532 -0.06(-0.26%)
Feb 28, 2012 21.63 21.94 21.61 21.88 44,071,484 +0.24(+1.10%)
Feb 27, 2012 20.96 21.71 20.91 21.64 51,949,460 +0.59(+2.82%)
Feb 24, 2012 21.23 21.38 20.94 21.05 30,987,630 -0.33(-1.53%)
Feb 23, 2012 21.38 21.40 21.12 21.38 33,448,572 +0.04(+0.20%)
Feb 22, 2012 21.48 21.56 21.27 21.33 41,690,012 -0.26(-1.19%)
Feb 21, 2012 21.72 21.95 21.49 21.59 42,060,176 -0.09(-0.42%)
Feb 17, 2012 21.31 21.71 21.16 21.68 51,225,456 +0.50(+2.37%)
Feb 16, 2012 21.10 21.25 20.89 21.18 37,956,472 +0.14(+0.66%)
Feb 15, 2012 21.35 21.42 20.96 21.04 38,915,688 -0.17(-0.82%)
Feb 14, 2012 21.15 21.29 20.94 21.21 33,710,964 -0.14(-0.65%)
Feb 13, 2012 21.34 21.45 21.24 21.35 31,484,740 +0.25(+1.19%)
Feb 10, 2012 21.05 21.20 20.98 21.10 28,752,526 -0.22(-1.05%)
Feb 09, 2012 21.47 21.51 21.12 21.33 42,539,112 -0.03(-0.16%)
Feb 08, 2012 21.13 21.36 21.01 21.36 45,360,380 +0.26(+1.22%)
Feb 07, 2012 20.94 21.26 20.92 21.10 36,462,312 +0.04(+0.20%)
Feb 06, 2012 21.21 21.28 20.98 21.06 33,464,108 -0.30(-1.40%)
Feb 03, 2012 21.23 21.42 21.17 21.36 66,340,792 +0.51(+2.44%)
Feb 02, 2012 20.91 20.99 20.71 20.85 35,309,212 +0.01(+0.03%)
Feb 01, 2012 20.66 20.98 20.61 20.85 49,935,656 +0.56(+2.75%)
Jan 31, 2012 20.49 20.49 20.13 20.29 44,921,288 -0.03(-0.14%)
Jan 30, 2012 20.32 20.37 20.16 20.32 32,841,838 -0.24(-1.18%)
Jan 27, 2012 20.06 20.66 19.98 20.56 44,916,716 +0.38(+1.89%)
Jan 26, 2012 21.13 21.13 20.00 20.18 78,694,856 -0.80(-3.81%)
Jan 25, 2012 21.06 21.12 20.81 20.97 49,201,236 -0.24(-1.11%)
Jan 24, 2012 21.15 21.29 20.95 21.21 40,601,220 -0.26(-1.23%)
Jan 23, 2012 21.21 21.56 21.14 21.47 50,786,368 +0.26(+1.24%)
Jan 20, 2012 20.93 21.23 20.81 21.21 53,558,632 +0.27(+1.29%)
Jan 19, 2012 21.09 21.14 20.83 20.94 47,738,924 -0.06(-0.30%)
Jan 18, 2012 20.57 21.04 20.49 21.00 61,125,224 +0.29(+1.39%)
Jan 17, 2012 20.82 21.32 20.60 20.71 72,046,032 +0.15(+0.73%)
Jan 13, 2012 20.07 20.59 20.04 20.57 61,991,532 +0.00(+0.00%)
Jan 12, 2012 20.68 20.79 20.31 20.57 42,007,132 -0.01(-0.03%)
Jan 11, 2012 20.32 20.61 20.20 20.57 44,502,064 +0.15(+0.71%)
Jan 10, 2012 20.66 20.70 20.27 20.43 42,993,108 +0.08(+0.38%)
Jan 09, 2012 20.25 20.41 20.14 20.35 37,027,484 +0.25(+1.24%)
Jan 06, 2012 20.03 20.20 19.77 20.10 46,511,372 -0.06(-0.28%)
Jan 05, 2012 19.79 20.54 19.62 20.16 69,737,656 +0.32(+1.61%)
Jan 04, 2012 19.68 19.93 19.47 19.84 39,622,612 +0.69(+3.63%)
Dec 30, 2011 19.28 19.29 19.14 19.14 21,700,352 -0.14(-0.72%)
Dec 29, 2011 18.93 19.33 18.91 19.28 28,839,424 +0.45(+2.40%)
Dec 28, 2011 19.16 19.25 18.81 18.83 26,306,980 -0.35(-1.81%)
Dec 27, 2011 19.25 19.37 19.18 19.18 20,286,494 -0.12(-0.63%)
Dec 23, 2011 19.04 19.43 19.02 19.30 39,535,424 +0.62(+3.33%)
Dec 21, 2011 18.45 18.68 18.20 18.68 41,086,908 +0.27(+1.47%)
Dec 20, 2011 17.95 18.54 17.86 18.41 53,889,872 +0.83(+4.70%)
Dec 19, 2011 18.16 18.20 17.49 17.58 41,408,564 -0.47(-2.58%)
Dec 16, 2011 17.93 18.13 17.88 18.04 63,108,908 +0.26(+1.44%)
Dec 15, 2011 18.16 18.27 17.75 17.79 46,910,172 -0.17(-0.97%)
Dec 14, 2011 17.63 18.20 17.63 17.96 48,519,500 +0.05(+0.27%)
Dec 13, 2011 18.44 18.46 17.69 17.91 45,372,768 -0.35(-1.90%)
Dec 12, 2011 18.50 18.53 18.11 18.26 35,874,352 -0.43(-2.30%)
Dec 09, 2011 18.29 18.76 18.26 18.69 41,190,924 +0.50(+2.75%)
Dec 08, 2011 18.54 18.64 18.10 18.19 42,299,548 -0.60(-3.18%)
Dec 07, 2011 18.37 18.90 18.30 18.79 40,433,108 +0.28(+1.50%)
Dec 06, 2011 18.43 18.67 18.37 18.51 32,282,564 -0.06(-0.34%)
Dec 05, 2011 18.35 18.71 18.21 18.57 49,587,908 +0.47(+2.57%)
Dec 02, 2011 17.91 18.38 17.87 18.11 52,464,896 +0.30(+1.68%)
Dec 01, 2011 17.79 17.96 17.59 17.81 37,162,628 -0.15(-0.85%)
Nov 30, 2011 17.38 18.02 17.22 17.96 74,144,984 +1.24(+7.39%)
Nov 29, 2011 16.81 16.97 16.60 16.72 39,871,680 -0.05(-0.29%)
Nov 28, 2011 17.07 17.07 16.59 16.77 47,007,512 +0.44(+2.72%)
Nov 25, 2011 16.19 16.50 16.17 16.33 21,022,638 +0.21(+1.29%)
Nov 23, 2011 16.40 16.46 16.11 16.12 51,735,292 -0.50(-3.01%)
Nov 22, 2011 16.76 16.98 16.61 16.62 53,571,188 -0.17(-1.03%)
Nov 21, 2011 16.79 16.99 16.69 16.79 46,362,876 -0.35(-2.07%)
Nov 18, 2011 17.19 17.41 17.10 17.15 44,809,772 +0.01(+0.08%)
Nov 17, 2011 17.31 17.55 17.00 17.13 57,433,504 -0.19(-1.08%)
Nov 16, 2011 17.40 17.76 17.24 17.32 52,069,784 -0.24(-1.38%)
Nov 15, 2011 17.36 17.69 17.24 17.56 40,872,812 +0.13(+0.76%)
Nov 14, 2011 17.73 17.76 17.33 17.43 42,148,880 -0.38(-2.14%)
Nov 11, 2011 17.67 17.88 17.64 17.81 37,196,996 +0.40(+2.27%)
Nov 10, 2011 17.52 17.66 17.26 17.42 43,873,216 +0.06(+0.36%)
Nov 09, 2011 18.00 18.09 17.25 17.36 67,575,952 -1.07(-5.80%)
Nov 08, 2011 17.74 18.50 17.73 18.43 61,500,724 +0.77(+4.37%)
Nov 07, 2011 17.64 17.76 17.41 17.66 35,402,060 +0.01(+0.08%)
Nov 04, 2011 17.71 17.90 17.49 17.64 39,126,208 -0.28(-1.59%)
Nov 03, 2011 17.79 17.99 17.40 17.93 44,351,720 +0.33(+1.90%)
Nov 02, 2011 17.45 17.67 17.30 17.59 56,475,068 +0.47(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.