Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.60 17.81 17.49 17.76 35,245,084 +0.08(+0.46%)
Oct 28, 2010 17.61 17.69 17.45 17.68 35,177,136 +0.13(+0.74%)
Oct 27, 2010 17.51 17.72 17.45 17.55 51,870,176 +0.02(+0.12%)
Oct 25, 2010 17.97 18.00 17.39 17.53 53,917,868 -0.27(-1.49%)
Oct 22, 2010 17.74 17.89 17.55 17.79 39,095,476 +0.05(+0.31%)
Oct 21, 2010 17.56 18.00 16.27 17.74 76,938,264 +0.29(+1.68%)
Oct 20, 2010 16.54 17.70 16.47 17.45 148,941,936 +0.72(+4.28%)
Oct 19, 2010 16.81 17.25 16.62 16.73 105,945,168 -0.22(-1.29%)
Oct 18, 2010 16.07 16.95 16.11 16.95 97,922,496 +0.88(+5.47%)
Oct 15, 2010 17.04 17.04 15.93 16.07 212,758,720 -0.78(-4.61%)
Oct 14, 2010 17.34 17.37 16.49 16.85 172,183,856 -0.74(-4.22%)
Oct 13, 2010 17.87 17.95 17.47 17.59 61,397,068 -0.12(-0.65%)
Oct 12, 2010 17.34 17.75 17.24 17.70 54,788,828 +0.22(+1.29%)
Oct 11, 2010 17.69 17.79 17.35 17.48 36,150,040 -0.20(-1.16%)
Oct 08, 2010 17.68 17.89 17.53 17.68 43,242,504 -0.03(-0.19%)
Oct 07, 2010 18.04 18.11 17.61 17.72 1,650 -0.20(-1.14%)
Oct 06, 2010 17.87 18.05 17.81 17.92 46,740,672 +0.03(+0.19%)
Oct 05, 2010 17.49 17.96 17.31 17.89 181,220 +0.59(+3.43%)
Oct 04, 2010 17.38 17.57 17.19 17.30 37,632,544 -0.12(-0.70%)
Oct 01, 2010 17.42 17.51 17.12 17.42 47,131,300 +0.29(+1.70%)
Sep 30, 2010 17.12 17.47 17.05 17.13 365,799 +0.06(+0.37%)
Sep 29, 2010 17.18 17.29 16.98 17.06 152,482 -0.21(-1.22%)
Sep 28, 2010 17.43 17.63 17.11 17.27 402,718 -0.12(-0.71%)
Sep 27, 2010 17.53 17.66 17.37 17.40 41,645,232 -0.04(-0.23%)
Sep 24, 2010 17.35 17.53 17.26 17.44 68,207,792 +0.37(+2.20%)
Sep 23, 2010 17.06 17.49 17.06 17.06 35,833 -0.52(-2.98%)
Sep 22, 2010 17.97 18.04 17.53 17.59 47,194,672 -0.39(-2.16%)
Sep 21, 2010 18.15 18.37 17.92 17.98 4,402 -0.12(-0.68%)
Sep 20, 2010 17.78 18.16 17.66 18.10 44,969,184 +0.37(+2.11%)
Sep 17, 2010 17.72 17.97 17.63 17.72 50,480,984 -0.22(-1.25%)
Sep 15, 2010 17.53 18.02 17.45 17.95 47,859,460 +0.19(+1.07%)
Sep 14, 2010 17.92 17.94 17.64 17.76 56,719 -0.30(-1.66%)
Sep 13, 2010 17.97 18.26 17.89 18.06 58,015,836 +0.51(+2.91%)
Sep 10, 2010 17.60 17.69 17.49 17.55 29,192,546 +0.04(+0.23%)
Sep 09, 2010 17.52 17.72 17.19 17.51 68,606 +0.32(+1.86%)
Sep 08, 2010 17.06 17.31 17.06 17.19 138,887 +0.20(+1.20%)
Sep 07, 2010 17.42 17.50 16.98 16.98 73,730 -0.63(-3.56%)
Sep 03, 2010 17.10 17.81 17.44 17.61 62,720,652 +0.50(+2.95%)
Sep 02, 2010 16.82 17.11 16.77 17.10 92,066 +0.30(+1.78%)
Sep 01, 2010 16.29 16.87 16.19 16.80 78,891,216 +0.83(+5.23%)
Aug 31, 2010 15.96 16.14 15.69 15.97 281,986 +0.12(+0.75%)
Aug 30, 2010 16.31 16.34 15.83 15.85 55,483,756 -0.27(-1.69%)
Aug 27, 2010 16.29 16.35 15.99 16.12 66,184,544 -0.14(-0.84%)
Aug 26, 2010 16.17 16.42 15.95 16.26 60,456,224 +0.18(+1.10%)
Aug 25, 2010 15.95 16.12 15.69 16.08 141,591 -0.03(-0.17%)
Aug 24, 2010 16.33 16.39 16.04 16.11 86,652 -0.40(-2.44%)
Aug 23, 2010 16.94 16.95 16.48 16.51 49,551,088 -0.25(-1.50%)
Aug 20, 2010 16.65 16.84 16.54 16.76 58,736,876 +0.12(+0.70%)
Aug 19, 2010 17.10 17.28 16.54 16.65 129,196 -0.65(-3.74%)
Aug 18, 2010 17.24 17.49 17.10 17.30 34,162 +0.03(+0.16%)
Aug 17, 2010 17.69 17.72 17.18 17.27 97,670 -0.23(-1.32%)
Aug 16, 2010 17.49 17.66 17.39 17.50 36,066,388 -0.11(-0.62%)
Aug 13, 2010 17.61 17.92 17.59 17.61 37,411,264 -0.13(-0.73%)
Aug 12, 2010 17.72 17.98 17.63 17.74 46,873,824 -0.18(-1.03%)
Aug 11, 2010 18.58 18.67 17.89 17.92 141,526 -1.16(-6.07%)
Aug 10, 2010 19.08 19.13 18.75 19.08 3,668 -0.16(-0.81%)
Aug 09, 2010 19.01 19.26 18.75 19.24 42,848,352 +0.33(+1.73%)
Aug 06, 2010 18.91 18.92 18.56 18.91 56,702,564 -0.09(-0.47%)
Aug 05, 2010 18.88 19.05 18.78 19.00 32,078,548 -0.03(-0.18%)
Aug 04, 2010 19.20 19.25 18.88 19.03 18,727 -0.10(-0.50%)
Aug 03, 2010 19.35 19.38 19.01 19.13 188,841 -0.31(-1.58%)
Aug 02, 2010 19.24 19.44 19.01 19.43 41,159,192 +0.57(+3.03%)
Jul 30, 2010 18.86 19.04 18.54 18.86 40,433,984 +0.03(+0.14%)
Jul 29, 2010 19.26 19.38 18.69 18.84 44,227,584 -0.26(-1.35%)
Jul 28, 2010 19.09 19.41 18.99 19.09 103,198 -0.22(-1.13%)
Jul 27, 2010 19.31 19.57 19.21 19.31 189,637 +0.33(+1.72%)
Jul 26, 2010 18.67 18.99 18.52 18.99 33,409,258 +0.33(+1.79%)
Jul 23, 2010 18.59 18.74 18.37 18.65 37,841,332 +0.02(+0.11%)
Jul 22, 2010 18.11 18.70 18.06 18.63 41,588 +0.90(+5.10%)
Jul 21, 2010 18.73 18.77 17.67 17.73 104,246,192 +0.10(+0.58%)
Jul 20, 2010 17.63 17.63 17.21 17.63 70,029,872 -0.07(-0.42%)
Jul 19, 2010 17.87 17.96 17.43 17.70 50,961,304 -0.15(-0.84%)
Jul 16, 2010 17.85 18.69 17.80 17.85 81,524,256 -0.78(-4.16%)
Jul 15, 2010 18.94 19.16 18.38 18.63 70,749,136 -0.19(-1.01%)
Jul 14, 2010 18.84 18.90 18.54 18.82 187,223 -0.19(-1.00%)
Jul 13, 2010 18.62 19.10 18.58 19.01 46,555 +0.60(+3.25%)
Jul 12, 2010 18.32 18.45 18.07 18.41 27,576,522 +0.04(+0.22%)
Jul 09, 2010 18.37 18.39 17.96 18.37 36,613,532 +0.24(+1.35%)
Jul 08, 2010 18.41 18.41 17.75 18.12 45,239 -0.01(-0.07%)
Jul 07, 2010 17.20 18.18 17.10 18.14 71,783,656 +1.03(+6.00%)
Jul 06, 2010 17.11 17.44 16.86 17.11 53,091 +0.18(+1.08%)
Jul 02, 2010 16.92 17.47 16.84 16.92 47,388,064 -0.20(-1.19%)
Jul 01, 2010 17.37 17.65 16.73 17.13 86,656,760 -0.29(-1.64%)
Jun 30, 2010 17.72 17.99 17.36 17.41 15,992 -0.24(-1.39%)
Jun 29, 2010 17.63 18.14 17.54 17.66 341,276 -0.74(-4.03%)
Jun 25, 2010 18.40 18.78 18.26 18.40 116,104,384 +0.13(+0.71%)
Jun 24, 2010 18.40 18.43 17.88 18.27 125,575 -0.31(-1.68%)
Jun 23, 2010 18.63 18.88 18.47 18.58 52,966,900 -0.10(-0.51%)
Jun 22, 2010 19.07 19.27 18.66 18.68 156,662 -0.33(-1.72%)
Jun 21, 2010 19.35 19.39 18.90 19.01 44,094,068 -0.09(-0.46%)
Jun 18, 2010 19.09 19.20 18.87 19.09 58,062,496 +0.10(+0.50%)
Jun 17, 2010 19.11 19.18 18.73 19.00 53,979 -0.13(-0.68%)
Jun 16, 2010 18.88 19.22 18.82 19.13 42,201,132 +0.14(+0.75%)
Jun 15, 2010 18.77 19.00 18.71 18.99 6,315 +0.35(+1.86%)
Jun 14, 2010 18.91 19.03 18.58 18.64 66,896,816 -0.30(-1.58%)
Jun 11, 2010 18.87 19.01 18.60 18.94 58,020,408 -0.20(-1.03%)
Jun 10, 2010 18.72 19.21 18.64 19.14 284,181 +0.75(+4.07%)
Jun 09, 2010 19.01 19.02 18.30 18.39 55,813,584 -0.50(-2.63%)
Jun 08, 2010 18.68 18.92 18.14 18.88 3,013 +0.32(+1.72%)
Jun 07, 2010 19.05 19.12 18.54 18.56 54,186,652 -0.33(-1.76%)
Jun 04, 2010 18.90 19.35 18.81 18.90 74,527,216 -0.73(-3.74%)
Jun 03, 2010 19.97 20.05 19.40 19.63 45,407,912 -0.22(-1.10%)
Jun 02, 2010 19.85 19.86 19.26 19.85 47,745,892 +0.65(+3.37%)
Jun 01, 2010 19.51 19.86 19.18 19.20 259,253 -0.31(-1.60%)
May 28, 2010 19.52 20.07 19.41 19.52 60,105,560 -0.49(-2.45%)
May 27, 2010 19.53 20.05 19.39 20.01 71,844,544 +0.93(+4.89%)
May 26, 2010 19.88 19.96 18.84 19.07 220,595 -0.59(-2.98%)
May 25, 2010 18.85 19.67 18.67 19.66 349,980 +0.13(+0.66%)
May 24, 2010 20.11 20.24 19.41 19.53 95,437,560 -0.95(-4.65%)
May 21, 2010 19.08 20.61 19.08 20.48 129,647,096 +0.97(+4.95%)
May 20, 2010 19.85 20.20 19.49 19.52 287,390 -0.76(-3.76%)
May 19, 2010 20.37 20.60 19.79 20.28 106,636,832 -0.53(-2.55%)
May 18, 2010 21.96 22.01 20.65 20.81 289,093 -0.94(-4.32%)
May 17, 2010 21.82 21.93 21.18 21.75 69,160,632 -0.05(-0.22%)
May 14, 2010 21.80 22.37 21.60 21.80 84,367,640 -0.71(-3.14%)
May 13, 2010 22.79 23.01 22.50 22.50 49,635,616 -0.39(-1.72%)
May 12, 2010 22.57 23.00 22.49 22.90 58,134,432 +0.51(+2.28%)
May 11, 2010 22.83 22.90 22.36 22.39 9,462 -0.04(-0.18%)
May 10, 2010 22.02 22.47 21.88 22.43 98,781,992 +1.46(+6.98%)
May 07, 2010 21.01 21.60 20.54 20.97 98,432,216 +0.23(+1.12%)
May 06, 2010 21.19 22.28 19.94 20.73 63,793 -1.08(-4.96%)
May 05, 2010 22.20 22.57 21.75 21.82 66,421,976 -0.56(-2.49%)
May 04, 2010 22.69 23.07 22.22 22.37 101,096 -0.64(-2.77%)
May 03, 2010 22.56 23.15 22.56 23.01 55,121,036 +0.52(+2.33%)
Apr 30, 2010 22.58 22.97 22.40 22.49 78,688,368 -0.08(-0.36%)
Apr 29, 2010 22.27 22.69 22.23 22.57 45,674,748 +0.53(+2.40%)
Apr 28, 2010 21.78 22.18 21.71 22.04 57,460,860 +0.50(+2.30%)
Apr 27, 2010 21.87 22.46 21.50 21.54 92,694 -0.68(-3.06%)
Apr 26, 2010 22.66 22.72 22.13 22.22 53,263,576 -0.52(-2.27%)
Apr 23, 2010 22.89 22.95 22.55 22.74 45,642,212 -0.07(-0.30%)
Apr 22, 2010 22.21 22.90 22.12 22.81 73,263,512 +0.39(+1.73%)
Apr 21, 2010 22.42 23.26 22.08 22.42 375,563 -0.46(-2.02%)
Apr 20, 2010 22.54 23.02 22.41 22.88 126,536 +0.45(+2.03%)
Apr 19, 2010 22.16 22.59 21.82 22.43 80,798,632 +0.31(+1.41%)
Apr 16, 2010 22.56 22.58 21.50 22.12 132,282,248 -0.65(-2.84%)
Apr 15, 2010 22.57 23.02 22.50 22.76 70,511,000 +0.16(+0.69%)
Apr 14, 2010 22.05 22.70 21.97 22.60 80,120,496 +0.77(+3.51%)
Apr 13, 2010 21.84 21.90 21.55 21.84 56,009,048 -0.18(-0.83%)
Apr 12, 2010 22.01 22.21 21.92 22.02 36,964,416 +0.08(+0.37%)
Apr 09, 2010 22.01 22.18 21.68 21.94 39,911,936 +0.05(+0.22%)
Apr 08, 2010 21.59 22.01 21.44 21.89 47,387,268 -0.07(-0.32%)
Apr 07, 2010 21.92 22.07 21.58 21.96 50,810,340 +0.04(+0.17%)
Apr 06, 2010 21.30 22.00 21.29 21.92 58,155,768 +0.41(+1.89%)
Apr 05, 2010 21.39 21.57 21.23 21.52 45,378,936 +0.21(+0.99%)
Apr 01, 2010 21.33 21.31 21.31 21.31 48,646,696 +0.17(+0.80%)
Mar 31, 2010 20.77 21.16 20.77 21.14 41,789,616 +0.19(+0.91%)
Mar 30, 2010 21.12 21.26 20.92 20.95 39,660,524 -0.18(-0.84%)
Mar 29, 2010 21.29 21.36 20.99 21.12 37,219,844 -0.08(-0.38%)
Mar 26, 2010 21.20 21.58 21.06 21.20 53,119,964 +0.11(+0.52%)
Mar 25, 2010 21.08 21.73 20.99 21.10 69,811,744 +0.14(+0.65%)
Mar 24, 2010 20.95 21.25 20.83 20.96 53,275,260 -0.15(-0.71%)
Mar 23, 2010 20.70 21.14 20.63 21.11 57,866,144 +0.46(+2.20%)
Mar 22, 2010 20.44 20.78 20.41 20.65 42,098,720 +0.02(+0.10%)
Mar 19, 2010 20.72 20.74 20.35 20.63 79,182,560 +0.06(+0.30%)
Mar 18, 2010 20.70 20.76 20.27 20.57 50,007,824 -0.18(-0.85%)
Mar 17, 2010 20.65 20.83 20.55 20.75 48,845,052 +0.18(+0.89%)
Mar 16, 2010 20.33 20.59 20.20 20.57 59,186,148 +0.26(+1.30%)
Mar 15, 2010 20.02 20.30 19.87 20.30 40,271,336 +0.18(+0.88%)
Mar 12, 2010 20.26 20.34 20.03 20.12 53,999,448 -0.09(-0.44%)
Mar 11, 2010 20.06 20.21 19.86 20.21 47,316,576 +0.13(+0.64%)
Mar 10, 2010 19.79 20.26 19.77 20.08 62,673,132 +0.40(+2.04%)
Mar 09, 2010 19.55 19.85 19.34 19.68 46,071,632 +0.06(+0.31%)
Mar 08, 2010 19.79 19.93 19.57 19.62 46,099,980 -0.18(-0.89%)
Mar 05, 2010 19.45 19.88 19.39 19.80 59,707,524 +0.49(+2.53%)
Mar 04, 2010 19.15 19.41 19.16 19.31 45,481,348 +0.16(+0.82%)
Mar 03, 2010 18.98 19.32 18.98 19.15 52,833,076 +0.23(+1.19%)
Mar 02, 2010 18.61 19.16 18.59 18.93 67,125,176 +0.35(+1.90%)
Mar 01, 2010 18.57 18.74 18.44 18.58 50,515,856 +0.01(+0.04%)
Feb 26, 2010 18.67 18.68 18.30 18.57 74,830,944 +0.12(+0.63%)
Feb 25, 2010 18.45 18.66 18.37 18.45 50,295,136 -0.33(-1.74%)
Feb 24, 2010 18.64 18.86 18.46 18.78 52,681,996 +0.24(+1.32%)
Feb 23, 2010 18.98 19.02 18.46 18.54 57,058,816 -0.49(-2.57%)
Feb 22, 2010 18.66 19.12 18.60 19.02 61,618,688 +0.43(+2.34%)
Feb 19, 2010 18.39 18.66 18.39 18.59 47,371,360 +0.02(+0.11%)
Feb 18, 2010 18.54 18.73 18.45 18.57 44,504,880 +0.01(+0.04%)
Feb 17, 2010 18.74 18.77 18.40 18.56 73,753,472 -0.04(-0.22%)
Feb 16, 2010 18.26 18.60 18.30 18.60 53,104,788 +0.35(+1.90%)
Feb 12, 2010 18.20 18.26 18.26 18.26 66,744,440 -0.14(-0.74%)
Feb 11, 2010 18.44 18.50 18.14 18.39 52,739,844 -0.07(-0.37%)
Feb 10, 2010 18.07 18.72 18.03 18.46 61,991,084 +0.32(+1.76%)
Feb 09, 2010 18.26 18.43 17.91 18.14 68,964,736 -0.22(-1.18%)
Feb 08, 2010 18.49 18.62 17.93 18.36 63,935,884 -0.26(-1.42%)
Feb 05, 2010 18.54 18.82 18.08 18.62 100,821,160 +0.24(+1.33%)
Feb 04, 2010 18.98 19.07 18.34 18.38 100,370,344 -0.78(-4.08%)
Feb 03, 2010 19.41 19.55 19.00 19.16 65,660,796 -0.36(-1.84%)
Feb 02, 2010 19.64 19.74 19.33 19.52 74,195,432 -0.03(-0.16%)
Feb 01, 2010 19.39 19.72 19.33 19.55 66,600,280 +0.28(+1.43%)
Jan 29, 2010 19.28 19.78 19.24 19.28 130,943,168 -0.01(-0.07%)
Jan 28, 2010 19.17 19.51 18.80 19.29 91,600,592 +0.17(+0.89%)
Jan 27, 2010 18.24 19.15 18.23 19.12 93,027,576 +0.82(+4.48%)
Jan 26, 2010 18.61 19.22 18.25 18.30 98,177,448 -0.45(-2.42%)
Jan 25, 2010 18.61 19.02 18.44 18.75 71,264,512 +0.27(+1.47%)
Jan 22, 2010 18.96 19.26 18.42 18.48 102,513,944 -0.50(-2.64%)
Jan 21, 2010 18.97 19.32 18.43 18.98 132,911,904 +0.12(+0.65%)
Jan 20, 2010 19.00 19.43 18.78 18.86 111,643,280 -0.31(-1.63%)
Jan 19, 2010 18.94 19.30 18.72 19.17 60,181,108 +0.14(+0.71%)
Jan 15, 2010 19.54 19.04 19.04 19.04 69,695,696 -0.62(-3.14%)
Jan 14, 2010 19.32 19.81 19.32 19.66 46,518,012 +0.28(+1.43%)
Jan 13, 2010 18.98 19.50 18.85 19.38 54,149,748 +0.34(+1.78%)
Jan 12, 2010 19.30 19.36 18.65 19.04 58,682,668 -0.49(-2.50%)
Jan 11, 2010 19.72 19.78 19.38 19.53 35,968,384 -0.04(-0.21%)
Jan 08, 2010 19.60 19.90 19.39 19.57 52,375,656 -0.18(-0.93%)
Jan 07, 2010 19.07 19.95 18.93 19.75 90,902,080 +0.69(+3.63%)
Jan 06, 2010 19.01 19.21 18.84 19.06 49,019,784 +0.03(+0.14%)
Jan 05, 2010 18.49 19.15 18.47 19.03 81,730,576 +0.51(+2.75%)
Jan 04, 2010 18.32 18.63 18.18 18.52 58,017,068 +0.22(+1.22%)
Dec 31, 2009 18.13 18.30 18.30 18.30 42,685,904 +0.30(+1.66%)
Dec 30, 2009 17.97 18.18 17.93 18.00 28,151,906 -0.09(-0.49%)
Dec 29, 2009 18.12 18.23 18.00 18.09 27,412,348 +0.03(+0.19%)
Dec 28, 2009 18.36 18.44 18.00 18.06 29,135,294 -0.31(-1.70%)
Dec 24, 2009 18.28 18.40 18.22 18.37 15,458,161 +0.16(+0.89%)
Dec 23, 2009 18.49 18.50 18.12 18.21 37,626,148 -0.21(-1.14%)
Dec 22, 2009 18.48 18.51 18.08 18.42 67,399,024 -0.20(-1.09%)
Dec 21, 2009 18.30 18.64 18.21 18.62 69,671,768 +0.46(+2.54%)
Dec 18, 2009 17.89 18.31 17.75 18.16 214,970,112 +0.48(+2.72%)
Dec 17, 2009 17.38 17.75 17.37 17.68 119,054,584 +0.11(+0.62%)
Dec 16, 2009 17.69 17.77 17.33 17.57 129,011,720 +0.02(+0.12%)
Dec 15, 2009 17.64 17.85 16.95 17.55 375,392,480 +0.26(+1.53%)
Dec 14, 2009 17.23 17.57 17.22 17.28 63,634,020 +0.05(+0.31%)
Dec 11, 2009 17.01 17.39 16.96 17.23 71,525,072 +0.06(+0.36%)
Dec 10, 2009 17.75 17.81 17.12 17.17 91,614,392 -0.43(-2.47%)
Dec 09, 2009 17.73 17.87 17.51 17.60 52,629,064 -0.05(-0.27%)
Dec 08, 2009 17.62 17.94 17.57 17.65 62,932,728 -0.22(-1.25%)
Dec 07, 2009 18.35 18.52 17.75 17.87 52,716,012 -0.41(-2.23%)
Dec 04, 2009 18.32 18.60 18.01 18.28 94,266,944 +0.32(+1.77%)
Dec 03, 2009 18.66 18.92 17.91 17.96 98,199,592 -0.65(-3.50%)
Dec 02, 2009 18.90 18.97 18.50 18.61 52,117,052 -0.37(-1.93%)
Dec 01, 2009 19.09 19.25 18.88 18.98 48,919,936 -0.03(-0.18%)
Nov 30, 2009 18.50 19.05 18.48 19.01 54,185,128 +0.61(+3.32%)
Nov 27, 2009 18.28 18.71 18.24 18.40 34,182,356 -0.47(-2.48%)
Nov 25, 2009 18.99 19.07 18.75 18.87 33,752,104 +0.22(+1.16%)
Nov 24, 2009 18.91 19.03 18.63 18.65 42,795,220 -0.38(-2.00%)
Nov 23, 2009 19.13 19.22 18.90 19.03 48,284,952 +0.14(+0.72%)
Nov 20, 2009 19.13 19.17 18.75 18.90 61,768,600 -0.29(-1.52%)
Nov 19, 2009 19.38 19.41 19.08 19.19 45,496,248 -0.38(-1.94%)
Nov 18, 2009 19.18 19.62 19.17 19.57 40,229,832 +0.33(+1.73%)
Nov 17, 2009 19.11 19.32 18.97 19.24 43,033,964 +0.11(+0.57%)
Nov 16, 2009 18.93 19.45 18.84 19.13 66,746,084 +0.36(+1.91%)
Nov 13, 2009 18.97 19.05 18.56 18.77 53,945,244 -0.37(-1.91%)
Nov 12, 2009 19.51 19.60 19.06 19.13 50,979,332 -0.39(-2.01%)
Nov 11, 2009 19.24 19.75 19.15 19.53 59,120,684 +0.47(+2.49%)
Nov 10, 2009 19.15 19.29 18.94 19.05 51,915,908 -0.20(-1.06%)
Nov 09, 2009 18.65 19.26 18.39 19.26 65,465,188 +0.87(+4.72%)
Nov 06, 2009 18.12 18.53 18.02 18.39 55,474,164 +0.31(+1.69%)
Nov 05, 2009 18.32 18.53 17.97 18.08 78,670,904 -0.10(-0.56%)
Nov 04, 2009 19.00 19.07 18.12 18.18 67,925,696 -0.59(-3.14%)
Nov 03, 2009 18.36 18.98 18.28 18.77 55,917,004 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.