Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.71 22.65 20.67 22.31 96,685,736 +1.45(+6.94%)
Oct 30, 2008 21.72 21.79 20.79 20.86 88,334,400 -0.18(-0.84%)
Oct 29, 2008 22.32 22.42 20.87 21.04 106,774,248 -1.54(-6.82%)
Oct 28, 2008 20.81 22.58 20.02 22.58 96,038,768 +2.38(+11.77%)
Oct 27, 2008 19.93 21.07 19.83 20.20 74,117,904 -0.05(-0.26%)
Oct 24, 2008 19.03 20.97 19.00 20.26 76,377,816 -0.28(-1.34%)
Oct 23, 2008 20.45 20.90 19.11 20.53 96,332,496 +0.02(+0.10%)
Oct 22, 2008 20.86 21.30 19.54 20.51 99,373,696 -0.88(-4.11%)
Oct 21, 2008 20.69 22.28 20.67 21.39 80,627,176 +0.27(+1.27%)
Oct 20, 2008 21.45 21.62 20.38 21.12 79,562,480 +0.11(+0.53%)
Oct 17, 2008 21.89 22.57 20.82 21.01 102,284,704 -1.21(-5.43%)
Oct 16, 2008 21.55 22.48 19.69 22.21 112,855,896 +0.36(+1.65%)
Oct 15, 2008 21.17 22.96 20.98 21.85 144,949,344 -0.11(-0.51%)
Oct 14, 2008 21.61 22.39 20.83 21.97 147,159,424 +2.04(+10.26%)
Oct 13, 2008 20.08 20.31 18.06 19.92 105,790,536 +1.37(+7.38%)
Oct 10, 2008 16.66 19.35 16.38 18.55 186,328,336 +0.69(+3.89%)
Oct 09, 2008 21.66 21.67 17.16 17.86 187,362,560 -3.05(-14.58%)
Oct 08, 2008 19.63 22.12 19.15 20.90 84,552,840 +0.85(+4.25%)
Oct 07, 2008 22.35 22.93 20.05 20.05 69,095,120 -1.99(-9.04%)
Oct 06, 2008 21.82 23.25 20.92 22.04 90,078,048 -0.60(-2.66%)
Oct 03, 2008 24.89 25.52 22.61 22.65 0 -0.39(-1.71%)
Oct 02, 2008 24.25 24.68 22.94 23.04 60,051,988 -1.01(-4.20%)
Oct 01, 2008 24.23 25.29 23.91 24.05 72,927,688 -0.54(-2.21%)
Sep 30, 2008 23.17 24.90 22.80 24.59 71,517,480 +2.80(+12.87%)
Sep 29, 2008 23.59 25.17 21.79 21.79 101,269,336 -2.66(-10.88%)
Sep 26, 2008 21.80 25.07 21.62 24.45 0 +2.09(+9.35%)
Sep 25, 2008 23.10 23.46 22.29 22.36 58,654,320 -0.10(-0.44%)
Sep 24, 2008 23.00 23.43 22.33 22.46 40,435,116 +0.07(+0.29%)
Sep 23, 2008 22.97 23.98 22.30 22.39 49,955,120 -0.66(-2.87%)
Sep 22, 2008 25.65 25.69 22.48 23.05 82,967,720 -3.03(-11.61%)
Sep 19, 2008 29.03 29.29 24.25 26.08 0 +1.83(+7.57%)
Sep 18, 2008 22.46 25.92 21.15 24.25 253,971,776 +2.34(+10.68%)
Sep 17, 2008 22.15 23.10 21.44 21.91 150,307,712 -0.98(-4.29%)
Sep 16, 2008 20.45 23.01 20.31 22.89 175,106,208 +2.58(+12.68%)
Sep 15, 2008 21.41 22.94 20.31 20.31 153,874,448 -2.16(-9.59%)
Sep 12, 2008 21.80 22.61 21.61 22.47 97,501,464 +0.29(+1.30%)
Sep 11, 2008 20.12 22.24 20.00 22.18 116,535,936 +1.41(+6.78%)
Sep 10, 2008 20.64 21.30 19.72 20.77 88,127,320 +0.35(+1.70%)
Sep 09, 2008 21.67 22.12 20.42 20.43 105,211,992 -1.57(-7.12%)
Sep 08, 2008 21.78 22.25 20.86 21.99 148,829,488 +1.55(+7.56%)
Sep 05, 2008 19.38 20.54 18.86 20.45 0 +1.00(+5.16%)
Sep 04, 2008 20.03 20.28 19.38 19.44 71,034,712 -0.88(-4.32%)
Sep 03, 2008 20.39 20.57 20.04 20.32 58,042,976 -0.13(-0.64%)
Sep 02, 2008 20.46 20.77 20.12 20.45 57,452,612 +0.62(+3.10%)
Aug 29, 2008 19.77 20.03 19.55 19.84 0 -0.10(-0.53%)
Aug 28, 2008 19.23 19.95 18.99 19.94 56,419,036 +1.00(+5.26%)
Aug 27, 2008 18.83 19.10 18.60 18.94 39,470,160 +0.14(+0.77%)
Aug 26, 2008 18.80 19.17 18.41 18.80 50,433,976 +0.01(+0.07%)
Aug 25, 2008 18.95 19.15 18.70 18.79 46,571,016 -0.45(-2.35%)
Aug 22, 2008 19.15 19.44 18.81 19.24 0 +0.60(+3.23%)
Aug 21, 2008 18.46 18.79 18.37 18.64 56,879,204 -0.31(-1.66%)
Aug 20, 2008 18.35 19.01 17.80 18.95 80,594,312 +0.74(+4.07%)
Aug 19, 2008 18.68 18.68 17.94 18.21 69,324,408 -0.66(-3.51%)
Aug 18, 2008 19.57 19.57 18.72 18.87 58,231,520 -0.63(-3.23%)
Aug 15, 2008 19.53 19.98 19.17 19.50 0 -0.27(-1.36%)
Aug 14, 2008 19.12 20.00 18.97 19.77 62,471,000 +0.58(+3.00%)
Aug 13, 2008 19.75 19.88 19.00 19.19 81,580,328 -0.71(-3.59%)
Aug 12, 2008 20.31 20.66 19.72 19.91 82,891,408 -0.81(-3.89%)
Aug 11, 2008 19.79 21.02 19.79 20.71 84,356,872 +0.94(+4.77%)
Aug 08, 2008 19.02 19.99 18.81 19.77 69,978,696 +0.76(+4.00%)
Aug 07, 2008 19.60 20.08 18.71 19.01 87,763,040 -0.85(-4.29%)
Aug 06, 2008 20.18 20.29 19.72 19.86 64,397,068 -0.81(-3.90%)
Aug 05, 2008 20.02 20.77 19.82 20.67 69,901,488 +0.89(+4.51%)
Aug 04, 2008 19.72 20.16 19.29 19.78 71,155,280 -0.21(-1.05%)
Aug 01, 2008 19.84 20.08 19.47 19.99 61,688,388 +0.15(+0.76%)
Jul 31, 2008 20.12 20.47 19.67 19.84 73,413,160 -0.61(-2.98%)
Jul 30, 2008 20.31 20.64 19.58 20.45 100,334,688 +0.48(+2.43%)
Jul 29, 2008 19.96 19.96 18.17 19.96 95,076,128 +1.66(+9.06%)
Jul 28, 2008 19.00 19.44 18.22 18.30 71,181,744 -0.76(-3.99%)
Jul 25, 2008 19.22 19.67 18.68 19.06 84,739,168 -0.04(-0.21%)
Jul 24, 2008 20.12 20.19 19.00 19.10 107,683,808 -0.85(-4.27%)
Jul 23, 2008 19.74 20.95 19.57 19.95 186,482,000 +0.01(+0.07%)
Jul 22, 2008 17.88 20.06 17.45 19.94 153,978,368 +1.89(+10.49%)
Jul 21, 2008 18.38 18.74 17.89 18.05 107,746,688 -0.21(-1.15%)
Jul 18, 2008 18.40 18.55 17.33 18.26 109,322,248 +0.02(+0.11%)
Jul 17, 2008 17.67 18.83 16.74 18.24 175,806,800 +0.39(+2.20%)
Jul 16, 2008 15.58 17.90 15.20 17.84 314,714,016 +4.40(+32.76%)
Jul 15, 2008 13.77 14.95 13.41 13.44 187,045,344 -0.69(-4.91%)
Jul 14, 2008 15.64 15.72 14.07 14.13 86,097,304 -0.94(-6.22%)
Jul 11, 2008 14.78 15.58 14.49 15.07 125,650,976 -0.40(-2.58%)
Jul 10, 2008 15.29 15.83 15.01 15.47 93,103,088 -0.07(-0.42%)
Jul 09, 2008 16.21 16.49 15.44 15.54 80,354,432 -0.63(-3.89%)
Jul 08, 2008 15.52 16.24 15.00 16.17 93,356,128 +0.75(+4.89%)
Jul 07, 2008 15.86 16.05 14.74 15.41 88,702,592 -0.26(-1.67%)
Jul 04, 2008 15.66 16.00 15.31 15.67 43,274,596 +0.00(+0.00%)
Jul 03, 2008 15.66 16.00 15.31 15.67 43,274,596 +0.22(+1.40%)
Jul 02, 2008 15.87 16.24 15.43 15.46 51,951,236 -0.35(-2.20%)
Jul 01, 2008 15.38 15.87 15.10 15.81 88,735,600 +0.24(+1.56%)
Jun 30, 2008 15.80 15.94 15.37 15.56 64,543,940 -0.18(-1.17%)
Jun 27, 2008 15.88 16.11 15.48 15.75 75,752,272 -0.03(-0.17%)
Jun 26, 2008 16.24 16.59 15.77 15.77 90,235,672 -0.87(-5.24%)
Jun 25, 2008 16.62 17.39 16.53 16.64 64,086,100 +0.13(+0.79%)
Jun 24, 2008 15.87 16.83 15.66 16.51 76,305,352 +0.62(+3.87%)
Jun 23, 2008 16.14 16.24 15.65 15.90 56,200,788 -0.16(-0.98%)
Jun 20, 2008 16.09 16.64 15.73 16.05 95,601,472 -0.74(-4.41%)
Jun 19, 2008 16.69 16.84 16.10 16.80 71,772,256 +0.13(+0.79%)
Jun 18, 2008 16.38 16.94 16.23 16.66 64,415,172 +0.02(+0.12%)
Jun 17, 2008 17.52 17.82 16.56 16.64 62,082,952 -0.64(-3.71%)
Jun 16, 2008 17.06 17.68 16.79 17.29 50,612,764 +0.20(+1.15%)
Jun 13, 2008 17.23 17.43 16.57 17.09 49,372,372 +0.04(+0.23%)
Jun 12, 2008 16.86 17.58 16.77 17.05 62,110,456 +0.31(+1.84%)
Jun 11, 2008 17.11 17.14 16.71 16.74 73,285,264 -0.24(-1.39%)
Jun 10, 2008 17.23 17.36 16.26 16.98 66,446,416 +0.42(+2.53%)
Jun 09, 2008 16.85 16.95 16.26 16.56 61,205,992 -0.10(-0.59%)
Jun 06, 2008 17.56 17.58 16.59 16.66 88,083,632 -1.17(-6.54%)
Jun 05, 2008 17.58 18.00 17.44 17.82 41,145,580 +0.37(+2.10%)
Jun 04, 2008 17.44 17.69 17.17 17.46 51,106,448 -0.09(-0.52%)
Jun 03, 2008 17.86 17.98 17.42 17.55 46,335,560 -0.22(-1.22%)
Jun 02, 2008 18.00 18.05 17.50 17.77 35,371,920 -0.30(-1.67%)
May 30, 2008 18.54 18.54 18.02 18.07 29,622,088 -0.27(-1.47%)
May 29, 2008 17.93 18.43 17.86 18.34 38,494,960 +0.33(+1.86%)
May 28, 2008 18.16 18.26 17.45 18.00 60,606,752 -0.06(-0.33%)
May 27, 2008 18.11 18.36 17.79 18.06 41,962,880 -0.08(-0.43%)
May 26, 2008 18.24 18.30 17.99 18.14 0 +0.00(+0.00%)
May 23, 2008 18.24 18.30 17.99 18.14 36,503,436 -0.15(-0.82%)
May 22, 2008 18.18 18.64 18.05 18.29 40,014,448 +0.14(+0.76%)
May 21, 2008 18.32 18.60 18.00 18.15 50,144,820 -0.23(-1.25%)
May 20, 2008 18.54 19.07 18.18 18.38 48,012,728 -0.28(-1.51%)
May 19, 2008 19.00 19.29 18.61 18.66 43,602,952 -0.31(-1.62%)
May 16, 2008 19.42 19.43 18.75 18.97 39,483,336 -0.43(-2.20%)
May 15, 2008 18.99 19.40 18.81 19.40 42,582,412 +0.45(+2.39%)
May 14, 2008 19.09 19.29 18.85 18.94 39,420,544 -0.04(-0.21%)
May 13, 2008 19.52 19.63 18.94 18.98 41,546,428 -0.52(-2.65%)
May 12, 2008 19.33 19.59 19.26 19.50 20,605,790 +0.28(+1.47%)
May 09, 2008 19.17 19.63 19.00 19.22 16,194,865 -0.03(-0.17%)
May 08, 2008 19.70 19.73 19.06 19.25 36,976,064 -0.34(-1.74%)
May 07, 2008 20.46 20.48 19.51 19.59 42,226,900 -0.90(-4.38%)
May 06, 2008 20.07 20.70 19.99 20.49 32,295,470 +0.08(+0.39%)
May 05, 2008 20.39 20.57 20.09 20.41 28,411,442 +0.01(+0.03%)
May 02, 2008 20.83 21.23 20.27 20.41 39,602,064 -0.03(-0.13%)
May 01, 2008 19.51 20.82 19.50 20.43 58,488,580 +0.94(+4.81%)
Apr 30, 2008 19.59 20.05 19.38 19.50 32,801,016 -0.09(-0.44%)
Apr 29, 2008 19.88 19.94 19.49 19.58 29,561,362 -0.30(-1.52%)
Apr 28, 2008 19.99 20.10 19.74 19.88 26,284,062 -0.16(-0.82%)
Apr 25, 2008 19.70 20.18 19.37 20.05 39,378,984 +0.48(+2.48%)
Apr 24, 2008 18.98 19.75 18.85 19.56 44,216,148 +0.63(+3.32%)
Apr 23, 2008 19.29 19.42 18.73 18.93 37,438,436 -0.32(-1.67%)
Apr 22, 2008 19.13 19.39 18.97 19.25 34,727,280 +0.07(+0.38%)
Apr 21, 2008 19.57 19.62 19.04 19.18 37,182,680 -0.74(-3.72%)
Apr 18, 2008 20.07 20.34 19.82 19.92 57,899,676 +0.45(+2.32%)
Apr 17, 2008 18.81 19.60 18.73 19.47 49,711,232 +0.46(+2.41%)
Apr 16, 2008 19.63 19.88 18.67 19.01 106,583,504 +0.79(+4.32%)
Apr 15, 2008 18.01 18.34 17.77 18.22 45,283,964 +0.40(+2.24%)
Apr 14, 2008 18.12 18.29 17.75 17.82 55,061,124 -0.50(-2.75%)
Apr 11, 2008 18.51 18.90 18.28 18.33 67,456,160 -0.36(-1.93%)
Apr 10, 2008 19.21 19.37 18.61 18.69 69,364,408 -0.61(-3.16%)
Apr 09, 2008 19.67 19.76 19.03 19.30 45,485,488 -0.31(-1.60%)
Apr 08, 2008 19.84 19.88 19.44 19.61 51,516,980 -0.56(-2.79%)
Apr 07, 2008 20.62 20.82 20.16 20.18 30,737,528 -0.09(-0.45%)
Apr 04, 2008 20.19 20.41 19.91 20.27 38,283,420 +0.09(+0.45%)
Apr 03, 2008 19.81 20.31 19.66 20.18 30,589,448 +0.17(+0.85%)
Apr 02, 2008 20.78 20.81 19.86 20.01 56,769,464 -0.63(-3.05%)
Apr 01, 2008 19.88 20.66 19.73 20.64 55,044,400 +1.57(+8.21%)
Mar 31, 2008 19.26 19.50 18.94 19.07 53,370,020 -0.16(-0.85%)
Mar 28, 2008 19.21 20.00 19.14 19.23 44,031,796 -0.60(-3.01%)
Mar 27, 2008 20.45 20.45 19.69 19.83 41,167,532 -0.36(-1.79%)
Mar 26, 2008 20.83 20.83 19.76 20.19 55,851,556 -0.82(-3.90%)
Mar 25, 2008 21.00 21.28 20.54 21.01 41,936,672 -0.02(-0.09%)
Mar 24, 2008 21.23 21.97 20.97 21.03 69,028,896 -0.30(-1.41%)
Mar 21, 2008 20.29 21.49 20.04 21.33 72,728,160 +0.00(+0.00%)
Mar 20, 2008 20.29 21.49 20.15 21.33 72,726,024 +1.29(+6.44%)
Mar 19, 2008 20.77 21.25 19.85 20.04 71,598,512 -0.63(-3.04%)
Mar 18, 2008 19.72 20.69 19.43 20.67 84,160,632 +1.81(+9.59%)
Mar 17, 2008 17.86 19.21 17.76 18.86 83,420,736 +0.22(+1.16%)
Mar 14, 2008 19.50 19.70 18.33 18.64 78,420,184 -0.68(-3.49%)
Mar 13, 2008 18.87 19.54 18.26 19.32 78,696,000 -0.04(-0.20%)
Mar 12, 2008 19.93 20.70 19.29 19.36 60,353,376 -0.84(-4.15%)
Mar 11, 2008 19.58 20.20 18.84 20.20 78,131,656 +1.92(+10.51%)
Mar 10, 2008 18.66 18.71 17.98 18.28 51,424,556 -0.14(-0.78%)
Mar 07, 2008 18.01 19.26 17.78 18.42 73,748,208 +0.18(+1.01%)
Mar 06, 2008 18.73 18.88 18.18 18.24 51,379,876 -0.75(-3.97%)
Mar 05, 2008 19.17 19.66 18.73 18.99 49,943,936 +0.10(+0.52%)
Mar 04, 2008 18.64 19.05 18.24 18.89 46,454,656 -0.03(-0.14%)
Mar 03, 2008 19.16 19.17 18.49 18.92 39,602,348 -0.24(-1.23%)
Feb 29, 2008 19.83 19.92 19.02 19.15 51,132,944 -0.87(-4.35%)
Feb 28, 2008 20.60 20.60 20.01 20.03 42,271,332 -0.77(-3.72%)
Feb 27, 2008 20.21 21.17 20.09 20.80 46,620,348 +0.22(+1.08%)
Feb 26, 2008 20.70 20.96 20.32 20.58 46,380,880 -0.19(-0.92%)
Feb 25, 2008 20.45 20.88 20.12 20.77 64,448,320 +0.16(+0.80%)
Feb 22, 2008 20.22 20.69 19.86 20.60 43,931,224 +0.46(+2.28%)
Feb 21, 2008 20.20 20.42 20.06 20.14 44,158,648 +0.06(+0.29%)
Feb 20, 2008 19.36 20.20 19.17 20.08 43,951,212 +0.52(+2.65%)
Feb 19, 2008 19.99 20.16 19.31 19.57 45,354,340 +0.11(+0.57%)
Feb 18, 2008 19.28 19.52 18.84 19.46 0 +0.00(+0.00%)
Feb 15, 2008 19.28 19.52 18.84 19.46 40,266,736 +0.07(+0.34%)
Feb 14, 2008 20.01 20.08 19.33 19.39 38,327,852 -0.58(-2.89%)
Feb 13, 2008 19.80 20.09 19.41 19.97 53,246,300 +0.36(+1.84%)
Feb 12, 2008 19.51 19.89 19.27 19.61 44,050,220 +0.25(+1.29%)
Feb 11, 2008 19.59 19.59 18.89 19.36 35,163,788 +0.04(+0.20%)
Feb 08, 2008 19.89 19.97 19.03 19.32 53,210,820 -0.64(-3.22%)
Feb 07, 2008 19.55 20.23 19.46 19.96 48,729,688 +0.25(+1.26%)
Feb 06, 2008 20.21 20.31 19.50 19.71 46,675,384 -0.26(-1.28%)
Feb 05, 2008 20.04 20.29 19.80 19.97 50,662,020 -0.60(-2.93%)
Feb 04, 2008 21.23 21.33 20.38 20.57 60,635,356 -1.48(-6.72%)
Feb 01, 2008 21.80 22.65 21.72 22.05 68,244,552 -0.28(-1.26%)
Jan 31, 2008 21.11 22.44 20.82 22.33 91,989,160 +0.86(+4.03%)
Jan 30, 2008 21.28 22.28 21.09 21.47 94,691,744 +0.10(+0.49%)
Jan 29, 2008 20.97 21.51 20.55 21.36 67,775,840 +0.52(+2.52%)
Jan 28, 2008 19.93 20.92 19.84 20.84 56,160,068 +0.75(+3.72%)
Jan 25, 2008 20.67 21.00 19.68 20.09 87,805,640 -0.33(-1.60%)
Jan 24, 2008 19.66 20.60 19.31 20.42 99,618,072 +1.17(+6.06%)
Jan 23, 2008 17.18 19.72 17.17 19.25 134,671,552 +1.59(+9.02%)
Jan 22, 2008 15.98 18.53 15.98 17.66 92,924,256 +0.96(+5.77%)
Jan 21, 2008 17.47 17.69 16.40 16.70 0 +0.00(+0.00%)
Jan 18, 2008 17.47 17.69 16.40 16.70 76,068,640 -0.43(-2.49%)
Jan 17, 2008 18.03 18.15 17.04 17.12 53,098,320 -0.81(-4.53%)
Jan 16, 2008 18.15 18.42 17.51 17.94 66,659,744 +0.58(+3.32%)
Jan 15, 2008 17.83 17.95 17.33 17.36 55,372,312 -1.13(-6.10%)
Jan 14, 2008 18.60 18.62 18.13 18.49 34,590,680 +0.01(+0.04%)
Jan 11, 2008 18.16 18.77 17.79 18.48 50,244,512 +0.19(+1.04%)
Jan 10, 2008 17.40 18.65 17.37 18.29 67,698,896 +0.57(+3.22%)
Jan 09, 2008 17.37 17.77 16.90 17.72 56,916,636 +0.35(+2.04%)
Jan 08, 2008 18.26 18.42 17.28 17.37 63,323,212 -0.77(-4.26%)
Jan 07, 2008 18.15 18.37 17.77 18.14 39,456,244 +0.12(+0.69%)
Jan 04, 2008 18.51 18.56 17.69 18.01 77,550,592 -0.68(-3.61%)
Jan 03, 2008 19.17 19.25 18.46 18.69 40,154,340 -0.38(-1.99%)
Jan 02, 2008 19.97 19.97 18.99 19.07 37,216,252 -0.71(-3.61%)
Jan 01, 2008 19.72 20.03 19.50 19.78 0 +0.00(+0.00%)
Dec 31, 2007 19.72 20.03 19.50 19.78 19,758,438 +0.07(+0.33%)
Dec 28, 2007 20.00 20.04 19.59 19.72 19,658,198 -0.14(-0.69%)
Dec 27, 2007 20.16 20.24 19.80 19.86 27,500,246 -0.63(-3.07%)
Dec 26, 2007 20.46 20.60 20.16 20.48 18,124,346 +0.04(+0.19%)
Dec 24, 2007 19.95 20.57 19.92 20.45 14,505,344 +0.54(+2.73%)
Dec 21, 2007 20.10 20.16 19.58 19.90 53,938,964 +0.00(+0.00%)
Dec 20, 2007 20.26 20.29 19.61 19.90 26,915,080 -0.16(-0.82%)
Dec 19, 2007 19.91 20.50 19.80 20.07 35,974,520 +0.20(+0.99%)
Dec 18, 2007 19.86 20.10 19.43 19.87 30,999,152 +0.16(+0.83%)
Dec 17, 2007 19.66 20.24 19.33 19.70 33,227,426 +0.00(+0.00%)
Dec 14, 2007 19.91 20.20 19.56 19.70 32,151,896 -0.32(-1.60%)
Dec 13, 2007 19.68 20.08 19.50 20.03 42,492,376 -0.07(-0.36%)
Dec 12, 2007 20.55 20.89 19.55 20.10 62,902,828 -0.07(-0.32%)
Dec 11, 2007 21.36 21.36 20.10 20.16 54,858,304 -1.23(-5.73%)
Dec 10, 2007 20.81 21.56 20.81 21.39 30,336,892 +0.61(+2.93%)
Dec 07, 2007 21.44 21.61 20.68 20.78 33,703,996 -0.58(-2.70%)
Dec 06, 2007 20.93 21.91 20.66 21.36 38,655,052 +0.12(+0.59%)
Dec 05, 2007 21.16 21.32 20.86 21.23 28,984,846 +0.42(+2.02%)
Dec 04, 2007 20.78 20.94 20.43 20.81 35,098,396 -0.05(-0.25%)
Dec 03, 2007 21.46 21.46 20.76 20.86 30,117,626 -0.39(-1.82%)
Nov 30, 2007 21.08 22.28 20.46 21.25 78,755,880 +1.24(+6.19%)
Nov 29, 2007 20.13 20.18 19.69 20.01 37,221,908 -0.12(-0.59%)
Nov 28, 2007 19.72 20.73 19.65 20.13 82,997,928 +0.58(+2.98%)
Nov 27, 2007 19.78 19.78 19.19 19.55 60,533,008 +0.22(+1.15%)
Nov 26, 2007 20.25 20.33 19.29 19.32 41,456,560 -0.88(-4.38%)
Nov 23, 2007 19.97 20.41 19.83 20.21 18,766,470 +0.60(+3.08%)
Nov 21, 2007 19.73 20.03 19.55 19.61 63,393,372 -0.33(-1.64%)
Nov 20, 2007 19.84 20.30 19.46 19.93 59,497,664 -0.07(-0.36%)
Nov 19, 2007 20.32 20.39 19.55 20.01 61,977,656 -0.40(-1.96%)
Nov 16, 2007 20.77 20.87 20.20 20.41 60,196,148 -0.54(-2.60%)
Nov 15, 2007 21.38 21.72 20.75 20.95 53,124,404 -0.84(-3.85%)
Nov 14, 2007 22.39 22.47 21.70 21.79 28,479,236 -0.42(-1.89%)
Nov 13, 2007 21.62 22.23 21.28 22.21 34,110,092 +1.01(+4.76%)
Nov 12, 2007 20.67 21.81 20.67 21.20 43,308,580 +0.45(+2.18%)
Nov 09, 2007 20.40 21.25 20.08 20.75 50,484,524 +0.12(+0.57%)
Nov 08, 2007 20.57 20.75 20.03 20.63 63,717,896 +0.47(+2.34%)
Nov 07, 2007 21.42 21.64 20.15 20.16 76,099,784 -1.44(-6.65%)
Nov 06, 2007 20.97 21.62 20.94 21.59 48,560,300 +0.67(+3.19%)
Nov 05, 2007 20.97 21.27 20.67 20.92 44,250,808 -0.25(-1.18%)
Nov 02, 2007 21.20 21.44 20.88 21.17 49,950,212 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.