Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.299 9.299 9.078 9.091 391,098 -0.18(-1.99%)
Oct 28, 2011 9.137 9.322 9.124 9.276 300,277 +0.06(+0.65%)
Oct 27, 2011 9.345 9.345 9.143 9.216 587,433 +0.07(+0.73%)
Oct 26, 2011 9.177 9.200 9.007 9.149 450,200 +0.08(+0.86%)
Oct 25, 2011 9.158 9.186 9.017 9.071 551,390 -0.07(-0.80%)
Oct 24, 2011 9.104 9.254 9.067 9.145 574,393 +0.04(+0.45%)
Oct 21, 2011 9.026 9.117 8.998 9.104 396,958 +0.12(+1.38%)
Oct 20, 2011 9.012 9.030 8.897 8.980 333,712 -0.05(-0.51%)
Oct 19, 2011 9.035 9.103 8.962 9.026 213,967 -0.05(-0.61%)
Oct 18, 2011 9.044 9.099 8.952 9.081 263,591 +0.01(+0.15%)
Oct 17, 2011 9.117 9.122 8.975 9.067 247,077 -0.05(-0.55%)
Oct 14, 2011 9.067 9.145 8.994 9.117 286,501 +0.14(+1.58%)
Oct 13, 2011 8.998 8.998 8.843 8.975 325,540 -0.03(-0.31%)
Oct 12, 2011 8.980 9.145 8.975 9.003 385,244 +0.03(+0.36%)
Oct 11, 2011 8.957 9.035 8.930 8.971 244,784 -0.06(-0.66%)
Oct 10, 2011 9.007 9.158 8.934 9.030 322,498 +0.11(+1.23%)
Oct 07, 2011 8.989 9.076 8.820 8.920 490,495 -0.07(-0.76%)
Oct 06, 2011 9.035 9.067 8.952 8.989 356,366 +0.08(+0.87%)
Oct 05, 2011 8.751 8.939 8.633 8.911 375,188 +0.22(+2.58%)
Oct 04, 2011 8.875 8.879 8.247 8.687 2,109,389 -0.27(-2.97%)
Oct 03, 2011 9.268 9.369 8.852 8.952 809,288 -0.42(-4.45%)
Sep 30, 2011 9.337 9.502 9.278 9.369 327,519 -0.04(-0.44%)
Sep 29, 2011 9.484 9.552 9.287 9.410 447,757 +0.05(+0.54%)
Sep 28, 2011 9.616 9.644 9.328 9.360 437,463 -0.23(-2.39%)
Sep 27, 2011 9.630 9.722 9.580 9.589 485,488 +0.09(+0.91%)
Sep 26, 2011 9.580 9.603 9.333 9.502 645,020 -0.10(-1.05%)
Sep 23, 2011 9.594 9.664 9.521 9.603 322,790 -0.06(-0.66%)
Sep 22, 2011 9.635 9.868 9.370 9.667 694,551 -0.19(-1.95%)
Sep 21, 2011 9.909 9.950 9.822 9.859 511,846 -0.10(-1.01%)
Sep 20, 2011 10.03 10.12 9.927 9.959 468,668 -0.06(-0.59%)
Sep 19, 2011 9.996 10.05 9.895 10.02 480,517 -0.05(-0.50%)
Sep 16, 2011 10.08 10.21 9.982 10.07 248,201 -0.04(-0.44%)
Sep 15, 2011 10.11 10.19 10.03 10.11 268,550 +0.09(+0.90%)
Sep 14, 2011 10.02 10.09 9.895 10.02 271,054 +0.07(+0.73%)
Sep 13, 2011 9.927 9.977 9.836 9.950 307,108 +0.10(+1.02%)
Sep 12, 2011 9.754 9.945 9.731 9.849 284,958 +0.05(+0.56%)
Sep 09, 2011 9.813 9.872 9.726 9.795 276,865 -0.07(-0.74%)
Sep 08, 2011 9.881 10.01 9.822 9.868 203,649 -0.09(-0.92%)
Sep 07, 2011 9.936 10.00 9.868 9.959 489,691 +0.15(+1.54%)
Sep 06, 2011 9.685 9.822 9.644 9.808 354,867 -0.03(-0.28%)
Sep 02, 2011 9.868 9.945 9.708 9.836 422,199 -0.17(-1.69%)
Sep 01, 2011 10.18 10.22 9.927 10.00 490,324 -0.18(-1.79%)
Aug 31, 2011 10.17 10.24 10.10 10.19 324,267 +0.00(+0.05%)
Aug 30, 2011 10.13 10.27 10.05 10.18 292,055 +0.08(+0.81%)
Aug 29, 2011 10.09 10.21 9.973 10.10 368,101 +0.09(+0.95%)
Aug 26, 2011 9.819 10.04 9.774 10.01 420,506 +0.18(+1.80%)
Aug 25, 2011 9.969 10.04 9.797 9.829 362,765 -0.06(-0.64%)
Aug 24, 2011 9.815 10.02 9.770 9.892 377,673 +0.06(+0.65%)
Aug 23, 2011 9.724 9.851 9.688 9.829 625,583 +0.14(+1.45%)
Aug 22, 2011 10.02 10.05 9.615 9.688 590,831 -0.20(-1.98%)
Aug 19, 2011 9.960 10.07 9.742 9.883 641,005 -0.15(-1.49%)
Aug 18, 2011 10.06 10.13 9.883 10.03 671,190 -0.26(-2.55%)
Aug 17, 2011 10.22 10.38 10.20 10.30 377,999 +0.12(+1.20%)
Aug 16, 2011 10.11 10.18 10.01 10.17 358,681 -0.04(-0.36%)
Aug 15, 2011 10.04 10.31 10.03 10.21 566,636 +0.20(+1.95%)
Aug 12, 2011 9.983 10.20 9.860 10.01 535,166 +0.17(+1.75%)
Aug 11, 2011 9.679 9.951 9.542 9.842 580,450 +0.20(+2.07%)
Aug 10, 2011 9.551 9.969 9.279 9.642 907,652 -0.05(-0.56%)
Aug 09, 2011 9.156 9.747 8.979 9.697 991,988 +0.72(+8.05%)
Aug 08, 2011 9.156 9.397 8.820 8.974 1,538,255 -0.75(-7.75%)
Aug 05, 2011 9.701 9.788 9.088 9.729 1,651,397 +0.03(+0.28%)
Aug 04, 2011 9.869 9.951 9.660 9.701 839,014 -0.27(-2.69%)
Aug 03, 2011 10.01 10.03 9.715 9.969 677,304 -0.05(-0.45%)
Aug 02, 2011 10.10 10.22 10.01 10.01 317,358 -0.08(-0.81%)
Aug 01, 2011 10.06 10.21 9.997 10.10 459,282 +0.11(+1.09%)
Jul 29, 2011 9.997 9.997 9.806 9.988 535,586 -0.08(-0.77%)
Jul 28, 2011 10.06 10.21 10.02 10.06 480,876 -0.07(-0.72%)
Jul 27, 2011 10.43 10.43 9.983 10.14 1,038,259 -0.33(-3.13%)
Jul 26, 2011 10.52 10.54 10.45 10.47 311,035 -0.06(-0.60%)
Jul 25, 2011 10.48 10.56 10.45 10.53 305,432 +0.05(+0.43%)
Jul 22, 2011 10.49 10.50 10.48 10.48 197,043 +0.04(+0.35%)
Jul 21, 2011 10.44 10.52 10.42 10.45 339,947 +0.05(+0.43%)
Jul 20, 2011 10.38 10.46 10.36 10.40 287,635 +0.05(+0.52%)
Jul 19, 2011 10.36 10.41 10.34 10.35 386,015 +0.04(+0.39%)
Jul 18, 2011 10.32 10.35 10.22 10.31 378,356 +0.04(+0.43%)
Jul 15, 2011 10.28 10.37 10.25 10.26 384,431 +0.06(+0.63%)
Jul 14, 2011 10.26 10.30 10.10 10.20 454,998 +0.01(+0.13%)
Jul 13, 2011 10.11 10.28 10.10 10.19 659,767 +0.07(+0.67%)
Jul 12, 2011 10.06 10.14 10.02 10.12 297,026 +0.00(+0.00%)
Jul 11, 2011 10.10 10.13 10.04 10.12 380,032 -0.01(-0.13%)
Jul 08, 2011 10.07 10.14 10.06 10.13 389,486 +0.01(+0.09%)
Jul 07, 2011 10.14 10.15 10.09 10.12 702,480 +0.07(+0.72%)
Jul 06, 2011 9.811 10.09 9.811 10.05 1,349,864 +0.24(+2.49%)
Jul 05, 2011 9.739 9.892 9.684 9.806 334,901 +0.04(+0.42%)
Jul 01, 2011 9.770 9.811 9.707 9.766 184,101 -0.00(-0.05%)
Jun 30, 2011 9.811 9.829 9.757 9.770 202,691 +0.01(+0.09%)
Jun 29, 2011 9.644 9.829 9.626 9.761 339,017 +0.10(+1.08%)
Jun 28, 2011 9.626 9.702 9.626 9.657 229,418 +0.12(+1.25%)
Jun 27, 2011 9.547 9.596 9.493 9.538 505,629 -0.02(-0.19%)
Jun 24, 2011 9.556 9.596 9.462 9.556 309,134 +0.05(+0.52%)
Jun 23, 2011 9.390 9.565 9.309 9.507 373,211 +0.06(+0.62%)
Jun 22, 2011 9.417 9.586 9.417 9.448 408,784 +0.03(+0.29%)
Jun 21, 2011 9.350 9.480 9.350 9.421 328,783 +0.15(+1.60%)
Jun 20, 2011 9.282 9.332 9.247 9.274 415,552 +0.09(+1.03%)
Jun 17, 2011 9.220 9.305 9.126 9.179 368,731 -0.05(-0.58%)
Jun 16, 2011 9.368 9.368 9.179 9.233 283,114 -0.06(-0.68%)
Jun 15, 2011 9.215 9.323 9.178 9.296 612,589 +0.06(+0.68%)
Jun 14, 2011 9.206 9.309 9.160 9.233 349,287 +0.10(+1.13%)
Jun 13, 2011 9.242 9.372 9.022 9.130 488,346 -0.15(-1.64%)
Jun 10, 2011 9.327 9.395 9.265 9.282 243,694 -0.07(-0.77%)
Jun 09, 2011 9.220 9.390 9.197 9.354 372,988 +0.17(+1.91%)
Jun 08, 2011 9.193 9.260 9.152 9.179 309,190 -0.00(-0.05%)
Jun 07, 2011 9.323 9.323 9.130 9.184 462,184 -0.10(-1.11%)
Jun 06, 2011 9.404 9.417 9.161 9.287 357,543 -0.09(-0.91%)
Jun 03, 2011 9.238 9.390 9.215 9.372 339,892 +0.02(+0.17%)
May 24, 2011 9.227 9.365 9.227 9.356 618,459 +0.18(+1.99%)
May 23, 2011 9.151 9.209 9.040 9.173 401,119 -0.04(-0.48%)
May 20, 2011 9.129 9.298 9.071 9.218 375,890 +0.07(+0.73%)
May 19, 2011 9.133 9.215 9.075 9.151 246,402 +0.07(+0.74%)
May 18, 2011 8.817 9.129 8.817 9.084 501,577 +0.25(+2.88%)
May 17, 2011 8.964 8.987 8.688 8.830 877,562 -0.17(-1.93%)
May 16, 2011 9.124 9.178 8.991 9.004 255,183 -0.10(-1.13%)
May 13, 2011 9.182 9.214 9.023 9.106 344,107 -0.02(-0.24%)
May 12, 2011 9.146 9.214 8.973 9.129 367,549 -0.07(-0.77%)
May 11, 2011 9.334 9.360 9.146 9.200 433,973 -0.16(-1.76%)
May 10, 2011 9.271 9.418 9.231 9.365 311,993 +0.08(+0.91%)
May 09, 2011 9.142 9.307 9.142 9.280 403,554 +0.19(+2.11%)
May 06, 2011 8.959 9.240 8.959 9.089 467,493 +0.13(+1.49%)
May 05, 2011 9.146 9.146 8.830 8.955 996,868 -0.21(-2.28%)
May 04, 2011 9.427 9.427 9.022 9.164 1,060,923 -0.28(-2.93%)
May 03, 2011 9.614 9.632 9.378 9.441 749,331 -0.14(-1.44%)
May 02, 2011 9.547 9.592 9.539 9.579 463,942 -0.22(-2.27%)
Apr 29, 2011 9.824 9.855 9.767 9.801 330,915 -0.03(-0.27%)
Apr 28, 2011 9.841 9.868 9.789 9.828 303,154 -0.04(-0.45%)
Apr 27, 2011 9.868 9.886 9.752 9.873 282,161 -0.04(-0.39%)
Apr 26, 2011 9.911 9.929 9.822 9.911 312,672 +0.01(+0.13%)
Apr 25, 2011 9.867 9.907 9.787 9.898 404,840 -0.05(-0.49%)
Apr 21, 2011 9.973 9.973 9.800 9.947 388,748 +0.11(+1.08%)
Apr 20, 2011 9.756 9.862 9.736 9.840 406,590 +0.16(+1.65%)
Apr 19, 2011 9.627 9.709 9.587 9.681 379,879 +0.11(+1.16%)
Apr 18, 2011 9.512 9.583 9.446 9.570 549,341 -0.10(-1.01%)
Apr 15, 2011 9.556 9.774 9.556 9.667 391,474 +0.09(+0.93%)
Apr 14, 2011 9.481 9.601 9.454 9.579 566,206 +0.14(+1.50%)
Apr 13, 2011 9.446 9.579 9.410 9.437 502,711 +0.03(+0.33%)
Apr 12, 2011 9.756 9.758 9.348 9.406 1,347,835 -0.41(-4.20%)
Apr 11, 2011 9.978 10.04 9.756 9.818 632,389 -0.13(-1.29%)
Apr 08, 2011 9.853 10.000 9.853 9.947 533,930 +0.12(+1.22%)
Apr 07, 2011 9.800 9.880 9.783 9.827 352,972 +0.02(+0.18%)
Apr 06, 2011 9.867 9.889 9.787 9.809 317,157 -0.02(-0.18%)
Apr 05, 2011 9.809 9.867 9.783 9.827 311,975 +0.00(+0.00%)
Apr 04, 2011 9.814 9.867 9.685 9.827 340,768 +0.04(+0.45%)
Apr 01, 2011 9.756 9.783 9.672 9.783 565,900 +0.11(+1.10%)
Mar 31, 2011 9.645 9.685 9.623 9.676 308,642 +0.06(+0.60%)
Mar 30, 2011 9.547 9.636 9.512 9.618 338,533 +0.08(+0.79%)
Mar 29, 2011 9.512 9.618 9.428 9.543 481,811 +0.06(+0.60%)
Mar 28, 2011 9.624 9.646 9.483 9.486 453,934 -0.10(-1.05%)
Mar 25, 2011 9.580 9.659 9.514 9.587 337,037 +0.06(+0.58%)
Mar 24, 2011 9.633 9.633 9.514 9.532 440,601 -0.04(-0.41%)
Mar 23, 2011 9.549 9.580 9.496 9.571 519,839 +0.05(+0.51%)
Mar 22, 2011 9.364 9.545 9.333 9.523 579,710 +0.19(+2.03%)
Mar 21, 2011 9.265 9.342 9.265 9.333 477,130 +0.25(+2.77%)
Mar 18, 2011 9.069 9.179 8.958 9.082 557,137 +0.08(+0.93%)
Mar 17, 2011 9.086 9.086 8.901 8.998 768,850 +0.18(+2.05%)
Mar 16, 2011 8.831 9.034 8.747 8.818 455,499 -0.01(-0.15%)
Mar 15, 2011 8.840 8.879 8.813 8.831 440,787 -0.05(-0.55%)
Mar 14, 2011 8.910 8.919 8.791 8.879 366,325 +0.01(+0.15%)
Mar 11, 2011 8.760 8.919 8.655 8.866 425,651 +0.11(+1.21%)
Mar 10, 2011 9.034 9.040 8.641 8.760 1,255,646 -0.34(-3.78%)
Mar 09, 2011 9.227 9.227 9.078 9.104 492,421 -0.11(-1.15%)
Mar 08, 2011 9.355 9.360 9.082 9.210 585,277 -0.13(-1.37%)
Mar 07, 2011 9.479 9.545 9.254 9.338 400,918 -0.11(-1.17%)
Mar 04, 2011 9.443 9.492 9.342 9.448 346,591 -0.04(-0.46%)
Mar 03, 2011 9.461 9.562 9.451 9.492 367,473 +0.03(+0.33%)
Mar 02, 2011 9.474 9.578 9.408 9.461 337,600 +0.01(+0.14%)
Mar 01, 2011 9.651 9.659 9.382 9.448 479,731 -0.17(-1.74%)
Feb 28, 2011 9.651 9.651 9.518 9.615 377,626 -0.03(-0.32%)
Feb 25, 2011 9.681 9.712 9.540 9.646 440,490 -0.02(-0.23%)
Feb 24, 2011 9.853 9.853 9.637 9.668 661,977 -0.08(-0.78%)
Feb 23, 2011 9.520 9.779 9.520 9.744 857,846 +0.20(+2.07%)
Feb 22, 2011 9.450 9.691 9.393 9.547 976,298 +0.19(+2.02%)
Feb 18, 2011 9.301 9.380 9.244 9.358 372,487 +0.05(+0.52%)
Feb 17, 2011 9.213 9.340 9.213 9.310 315,959 +0.07(+0.71%)
Feb 16, 2011 9.174 9.266 9.169 9.244 379,225 +0.07(+0.81%)
Feb 15, 2011 9.099 9.209 9.060 9.169 444,611 +0.08(+0.92%)
Feb 14, 2011 8.994 9.125 8.972 9.086 506,951 +0.14(+1.52%)
Feb 11, 2011 8.950 9.029 8.884 8.950 485,393 -0.01(-0.15%)
Feb 10, 2011 9.073 9.086 8.919 8.963 514,705 -0.12(-1.35%)
Feb 09, 2011 9.064 9.152 9.046 9.086 408,342 -0.02(-0.19%)
Feb 08, 2011 9.191 9.191 8.858 9.103 1,437,247 -0.10(-1.05%)
Feb 07, 2011 9.411 9.411 9.197 9.200 585,340 -0.18(-1.92%)
Feb 04, 2011 9.485 9.538 9.354 9.380 322,182 -0.08(-0.83%)
Feb 03, 2011 9.507 9.524 9.402 9.459 313,409 -0.04(-0.42%)
Feb 02, 2011 9.327 9.520 9.327 9.498 356,014 +0.11(+1.12%)
Feb 01, 2011 9.582 9.582 9.332 9.393 595,586 -0.14(-1.43%)
Jan 31, 2011 9.432 9.577 9.358 9.529 496,347 +0.21(+2.21%)
Jan 28, 2011 9.209 9.357 9.055 9.323 721,835 +0.19(+2.07%)
Jan 27, 2011 9.218 9.296 9.068 9.134 503,751 -0.04(-0.48%)
Jan 26, 2011 9.117 9.348 9.108 9.178 764,988 +0.06(+0.67%)
Jan 25, 2011 9.536 9.536 8.463 9.117 2,695,570 -0.42(-4.44%)
Jan 24, 2011 9.549 9.706 9.475 9.540 575,944 +0.09(+0.97%)
Jan 21, 2011 9.318 9.479 9.296 9.449 578,388 +0.17(+1.79%)
Jan 20, 2011 9.658 9.658 9.161 9.283 1,227,738 -0.44(-4.57%)
Jan 19, 2011 9.924 9.924 9.697 9.728 419,830 -0.13(-1.33%)
Jan 18, 2011 9.819 9.915 9.784 9.859 389,554 +0.03(+0.27%)
Jan 14, 2011 9.850 9.876 9.793 9.832 375,041 -0.01(-0.09%)
Jan 13, 2011 9.928 9.928 9.815 9.841 374,899 -0.04(-0.40%)
Jan 12, 2011 9.959 9.959 9.872 9.880 457,561 -0.01(-0.09%)
Jan 11, 2011 9.811 9.898 9.784 9.889 401,842 +0.14(+1.43%)
Jan 10, 2011 9.763 9.763 9.675 9.750 303,011 +0.01(+0.13%)
Jan 07, 2011 9.658 9.771 9.658 9.736 198,142 +0.04(+0.45%)
Jan 06, 2011 9.819 9.832 9.662 9.693 325,656 -0.13(-1.33%)
Jan 05, 2011 9.793 9.902 9.771 9.824 250,639 +0.02(+0.22%)
Jan 04, 2011 10.03 10.03 9.771 9.802 392,661 -0.16(-1.62%)
Jan 03, 2011 9.893 10.07 9.893 9.963 306,156 +0.08(+0.79%)
Dec 31, 2010 9.955 9.985 9.880 9.885 211,874 -0.07(-0.74%)
Dec 30, 2010 10.01 10.01 9.937 9.959 219,095 -0.00(-0.04%)
Dec 29, 2010 9.850 10.02 9.850 9.963 311,310 +0.10(+0.96%)
Dec 28, 2010 9.781 9.881 9.746 9.868 278,334 +0.09(+0.89%)
Dec 27, 2010 9.720 9.816 9.612 9.781 388,691 +0.12(+1.21%)
Dec 23, 2010 9.664 9.755 9.599 9.664 479,863 +0.00(+0.00%)
Dec 22, 2010 9.707 9.716 9.620 9.664 410,764 -0.05(-0.55%)
Dec 21, 2010 9.607 9.751 9.581 9.717 281,836 +0.11(+1.10%)
Dec 20, 2010 9.655 9.703 9.560 9.612 298,093 -0.03(-0.36%)
Dec 17, 2010 9.647 9.712 9.625 9.647 328,512 -0.04(-0.45%)
Dec 16, 2010 9.764 9.777 9.629 9.690 351,982 -0.08(-0.80%)
Dec 15, 2010 9.894 9.968 9.729 9.768 371,274 -0.09(-0.93%)
Dec 14, 2010 9.877 9.938 9.829 9.859 279,540 +0.02(+0.18%)
Dec 13, 2010 9.859 9.942 9.838 9.842 308,562 +0.04(+0.40%)
Dec 10, 2010 9.673 9.812 9.660 9.803 274,399 +0.15(+1.58%)
Dec 09, 2010 9.742 9.768 9.647 9.651 374,568 -0.05(-0.54%)
Dec 08, 2010 9.794 9.799 9.677 9.703 248,412 -0.05(-0.56%)
Dec 07, 2010 9.838 9.838 9.712 9.758 390,892 +0.00(+0.03%)
Dec 06, 2010 9.764 9.764 9.664 9.755 363,729 +0.01(+0.13%)
Dec 03, 2010 9.707 9.790 9.638 9.742 459,538 -0.01(-0.13%)
Dec 02, 2010 9.759 9.820 9.726 9.755 390,575 +0.01(+0.09%)
Dec 01, 2010 9.720 9.746 9.638 9.746 422,391 +0.17(+1.72%)
Nov 30, 2010 9.612 9.725 9.555 9.581 361,470 -0.08(-0.81%)
Nov 29, 2010 9.568 9.673 9.534 9.660 355,595 +0.09(+0.91%)
Nov 26, 2010 9.625 9.664 9.555 9.573 129,262 -0.06(-0.60%)
Nov 24, 2010 9.622 9.630 9.630 9.630 309,751 +0.10(+1.00%)
Nov 23, 2010 9.513 9.578 9.496 9.535 255,520 -0.08(-0.81%)
Nov 22, 2010 9.565 9.622 9.487 9.613 314,369 +0.05(+0.50%)
Nov 19, 2010 9.513 9.583 9.470 9.565 331,597 +0.03(+0.36%)
Nov 18, 2010 9.660 9.794 9.513 9.531 707,475 +0.11(+1.19%)
Nov 17, 2010 9.340 9.513 9.323 9.418 365,395 +0.03(+0.37%)
Nov 16, 2010 9.639 9.639 9.245 9.384 1,238,747 -0.35(-3.64%)
Nov 15, 2010 9.738 9.924 9.717 9.738 356,082 +0.05(+0.49%)
Nov 12, 2010 9.924 9.946 9.548 9.691 658,644 -0.29(-2.86%)
Nov 11, 2010 10.02 10.04 9.842 9.976 436,988 -0.06(-0.65%)
Nov 10, 2010 10.27 10.27 9.903 10.04 516,974 -0.02(-0.17%)
Nov 09, 2010 9.950 10.26 9.946 10.06 700,981 +0.16(+1.62%)
Nov 08, 2010 9.807 9.942 9.764 9.898 408,815 +0.12(+1.24%)
Nov 05, 2010 9.682 9.833 9.665 9.777 500,955 +0.11(+1.12%)
Nov 04, 2010 9.479 9.686 9.470 9.669 578,910 +0.22(+2.33%)
Nov 03, 2010 9.453 9.453 9.293 9.449 292,925 +0.15(+1.63%)
Nov 02, 2010 9.189 9.297 9.189 9.297 383,342 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.