Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.986 9.091 8.955 9.006 61,134 +0.06(+0.63%)
Oct 30, 2007 8.911 8.983 8.860 8.950 33,487 +0.06(+0.72%)
Oct 29, 2007 8.796 8.932 8.732 8.886 28,815 +0.05(+0.58%)
Oct 26, 2007 8.860 8.932 8.680 8.834 36,213 +0.06(+0.71%)
Oct 25, 2007 8.693 8.855 8.539 8.772 93,065 +0.08(+0.91%)
Oct 24, 2007 8.834 8.834 8.446 8.693 45,948 -0.10(-1.17%)
Oct 23, 2007 8.665 8.847 8.665 8.796 22,584 +0.18(+2.09%)
Oct 22, 2007 8.809 8.809 8.413 8.616 97,737 -0.22(-2.44%)
Oct 19, 2007 8.801 8.852 8.732 8.832 25,310 +0.13(+1.45%)
Oct 18, 2007 8.706 8.875 8.513 8.706 36,213 -0.06(-0.64%)
Oct 17, 2007 8.616 8.886 8.616 8.762 48,674 +0.16(+1.85%)
Oct 16, 2007 8.629 8.732 8.603 8.603 46,337 -0.03(-0.36%)
Oct 15, 2007 8.552 8.657 8.518 8.634 46,727 +0.06(+0.66%)
Oct 12, 2007 8.482 8.603 8.475 8.577 17,522 +0.12(+1.37%)
Oct 11, 2007 8.467 8.493 8.372 8.462 44,780 +0.01(+0.15%)
Oct 10, 2007 8.359 8.449 8.349 8.449 55,683 +0.03(+0.30%)
Oct 09, 2007 8.318 8.423 8.218 8.423 57,630 +0.10(+1.20%)
Oct 08, 2007 8.423 8.423 8.298 8.323 65,807 -0.10(-1.19%)
Oct 05, 2007 8.382 8.423 8.244 8.423 73,984 +0.10(+1.18%)
Oct 04, 2007 8.274 8.421 8.244 8.325 76,710 +0.03(+0.36%)
Oct 03, 2007 8.475 8.608 8.192 8.295 70,869 -0.18(-2.12%)
Oct 02, 2007 8.488 8.495 8.079 8.475 85,277 +0.10(+1.13%)
Oct 01, 2007 8.559 8.585 8.321 8.380 36,992 -0.20(-2.31%)
Sep 28, 2007 8.449 8.577 8.393 8.577 36,992 -0.02(-0.21%)
Sep 27, 2007 8.562 8.595 8.464 8.595 17,912 +0.08(+0.93%)
Sep 26, 2007 8.526 8.603 8.346 8.516 47,116 +0.12(+1.41%)
Sep 25, 2007 8.462 8.603 8.298 8.398 54,904 -0.07(-0.79%)
Sep 24, 2007 8.603 8.603 8.346 8.464 79,436 -0.14(-1.61%)
Sep 21, 2007 8.577 8.714 8.577 8.603 43,222 +0.03(+0.30%)
Sep 20, 2007 8.488 8.603 8.411 8.577 53,736 +0.10(+1.21%)
Sep 19, 2007 8.526 8.726 8.421 8.475 56,462 +0.04(+0.46%)
Sep 18, 2007 8.475 8.796 8.167 8.436 83,330 +0.00(+0.00%)
Sep 17, 2007 8.603 8.603 8.295 8.436 96,180 -0.01(-0.15%)
Sep 14, 2007 8.603 8.603 8.241 8.449 77,489 -0.16(-1.91%)
Sep 13, 2007 8.359 8.683 8.359 8.613 46,727 -0.00(-0.03%)
Sep 12, 2007 8.351 8.667 8.351 8.616 52,568 -0.00(-0.03%)
Sep 11, 2007 8.606 8.729 8.539 8.619 30,762 +0.02(+0.18%)
Sep 10, 2007 8.732 8.732 8.513 8.603 34,266 -0.26(-2.90%)
Sep 07, 2007 8.603 8.860 8.577 8.860 33,098 -0.05(-0.58%)
Sep 06, 2007 8.726 8.911 8.513 8.911 48,284 -0.09(-0.97%)
Sep 05, 2007 9.219 9.219 8.911 8.999 17,522 -0.23(-2.53%)
Sep 04, 2007 9.245 9.630 9.227 9.232 82,940 -0.05(-0.55%)
Aug 31, 2007 9.566 9.592 9.284 9.284 42,054 -0.22(-2.30%)
Aug 30, 2007 9.296 9.530 9.294 9.502 35,824 +0.26(+2.78%)
Aug 29, 2007 9.194 9.245 9.027 9.245 36,213 +0.23(+2.53%)
Aug 28, 2007 9.309 9.309 9.017 9.017 40,886 -0.23(-2.50%)
Aug 27, 2007 9.132 9.271 9.124 9.248 21,027 +0.09(+0.95%)
Aug 24, 2007 9.027 9.181 8.963 9.160 51,399 +0.25(+2.80%)
Aug 23, 2007 8.719 9.063 8.719 8.911 38,160 +0.10(+1.17%)
Aug 22, 2007 8.714 8.834 8.649 8.809 16,354 +0.27(+3.16%)
Aug 21, 2007 8.346 8.732 8.346 8.539 38,160 +0.13(+1.53%)
Aug 20, 2007 8.500 8.649 8.349 8.411 42,443 -0.13(-1.52%)
Aug 17, 2007 8.282 8.647 8.282 8.540 29,593 +0.45(+5.57%)
Aug 16, 2007 8.719 8.762 7.555 8.089 131,615 -0.71(-8.03%)
Aug 15, 2007 9.078 9.078 8.796 8.796 24,921 -0.27(-2.95%)
Aug 14, 2007 9.089 9.178 8.767 9.063 95,401 +0.00(+0.03%)
Aug 13, 2007 8.711 9.412 8.711 9.060 61,134 +0.35(+4.01%)
Aug 10, 2007 8.552 9.024 8.500 8.711 66,196 -0.29(-3.25%)
Aug 09, 2007 8.988 9.024 8.796 9.004 73,595 +0.01(+0.09%)
Aug 08, 2007 8.860 9.137 8.860 8.996 85,277 -0.38(-4.03%)
Aug 07, 2007 9.117 9.397 9.001 9.374 81,383 +0.15(+1.61%)
Aug 06, 2007 9.374 9.433 8.475 9.225 150,306 -0.15(-1.59%)
Aug 03, 2007 9.399 9.662 9.374 9.374 57,240 -0.29(-2.99%)
Aug 02, 2007 9.335 9.985 9.335 9.662 82,162 +0.28(+2.94%)
Aug 01, 2007 9.296 9.412 9.296 9.386 34,656 +0.00(+0.00%)
Jul 31, 2007 9.772 9.831 9.386 9.386 56,462 -0.28(-2.90%)
Jul 30, 2007 9.797 9.983 9.630 9.666 33,487 -0.10(-1.05%)
Jul 27, 2007 9.754 9.823 9.695 9.769 16,354 +0.06(+0.63%)
Jul 26, 2007 9.759 9.846 9.630 9.707 39,328 -0.05(-0.53%)
Jul 25, 2007 10.02 10.07 9.759 9.759 57,630 -0.32(-3.16%)
Jul 24, 2007 10.09 10.11 10.02 10.08 23,753 -0.02(-0.20%)
Jul 23, 2007 10.21 10.21 9.992 10.10 33,098 -0.02(-0.20%)
Jul 20, 2007 10.35 10.35 10.11 10.12 28,815 -0.04(-0.38%)
Jul 19, 2007 10.17 10.32 10.09 10.16 41,665 -0.01(-0.13%)
Jul 18, 2007 10.21 10.22 10.14 10.17 39,718 -0.05(-0.50%)
Jul 17, 2007 10.13 10.40 10.13 10.22 86,834 -0.03(-0.25%)
Jul 16, 2007 10.10 10.25 10.04 10.25 24,531 +0.11(+1.06%)
Jul 13, 2007 10.05 10.24 10.05 10.14 29,983 -0.03(-0.30%)
Jul 12, 2007 10.15 10.21 9.959 10.17 30,762 +0.06(+0.56%)
Jul 11, 2007 10.02 10.17 9.939 10.11 72,427 +0.05(+0.48%)
Jul 10, 2007 10.08 10.14 9.987 10.06 75,931 -0.03(-0.31%)
Jul 09, 2007 9.926 10.14 9.926 10.10 38,549 +0.09(+0.90%)
Jul 06, 2007 9.990 10.14 9.951 10.01 51,010 -0.07(-0.71%)
Jul 05, 2007 9.921 10.14 9.921 10.08 45,948 +0.06(+0.56%)
Jul 03, 2007 10.02 10.03 9.939 10.02 17,522 +0.05(+0.51%)
Jul 02, 2007 10.14 10.19 9.913 9.969 34,656 -0.15(-1.52%)
Jun 29, 2007 10.17 10.24 10.10 10.12 29,593 -0.04(-0.35%)
Jun 28, 2007 10.23 10.23 10.08 10.16 41,665 +0.06(+0.59%)
Jun 27, 2007 10.14 10.14 10.02 10.10 21,416 -0.08(-0.76%)
Jun 26, 2007 10.14 10.24 10.14 10.18 45,169 +0.11(+1.07%)
Jun 25, 2007 10.13 10.24 10.07 10.07 44,780 -0.07(-0.68%)
Jun 22, 2007 9.774 10.14 9.774 10.14 52,568 +0.30(+3.05%)
Jun 21, 2007 10.00 10.00 9.828 9.838 26,089 -0.11(-1.14%)
Jun 20, 2007 9.985 9.985 9.841 9.951 29,593 +0.04(+0.39%)
Jun 19, 2007 9.992 10.01 9.864 9.913 28,036 -0.02(-0.16%)
Jun 18, 2007 9.849 10.00 9.707 9.928 30,372 +0.02(+0.16%)
Jun 15, 2007 9.887 9.972 9.844 9.913 68,922 +0.02(+0.21%)
Jun 14, 2007 9.826 10.01 9.826 9.892 45,948 -0.10(-0.98%)
Jun 13, 2007 9.977 10.04 9.944 9.990 14,796 +0.01(+0.13%)
Jun 12, 2007 10.02 10.02 9.823 9.977 41,665 +0.12(+1.17%)
Jun 11, 2007 9.861 9.861 9.797 9.861 24,531 -0.00(-0.03%)
Jun 08, 2007 9.913 10.00 9.795 9.864 46,337 +0.04(+0.42%)
Jun 07, 2007 9.738 9.823 9.630 9.823 29,983 +0.06(+0.66%)
Jun 06, 2007 9.913 9.977 9.517 9.759 59,577 -0.17(-1.73%)
Jun 05, 2007 9.964 9.990 9.810 9.931 39,328 -0.02(-0.21%)
Jun 04, 2007 9.964 9.990 9.910 9.951 33,098 -0.01(-0.13%)
Jun 01, 2007 9.939 10.05 9.939 9.964 29,593 +0.01(+0.05%)
May 31, 2007 10.11 10.11 9.936 9.959 45,169 -0.01(-0.08%)
May 30, 2007 10.14 10.18 9.928 9.967 41,665 -0.11(-1.12%)
May 29, 2007 10.14 10.14 10.02 10.08 31,930 +0.02(+0.20%)
May 25, 2007 10.02 10.14 9.808 10.06 47,895 -0.02(-0.20%)
May 24, 2007 10.18 10.20 10.03 10.08 36,992 +0.05(+0.45%)
May 23, 2007 10.12 10.14 10.03 10.03 7,009 -0.10(-0.95%)
May 22, 2007 10.13 10.14 10.04 10.13 29,983 +0.05(+0.48%)
May 21, 2007 10.04 10.15 10.01 10.08 21,416 +0.05(+0.49%)
May 18, 2007 9.987 10.04 9.759 10.03 38,549 +0.06(+0.56%)
May 17, 2007 10.01 10.02 9.887 9.977 21,806 +0.01(+0.13%)
May 16, 2007 10.16 10.16 9.887 9.964 49,453 -0.13(-1.28%)
May 15, 2007 10.07 10.16 10.02 10.09 25,699 +0.05(+0.47%)
May 14, 2007 10.11 10.11 9.823 10.05 51,789 -0.03(-0.33%)
May 11, 2007 9.861 10.17 9.861 10.08 34,656 +0.05(+0.51%)
May 10, 2007 9.900 10.10 9.900 10.03 36,213 +0.16(+1.67%)
May 09, 2007 10.08 10.08 9.633 9.864 143,296 -0.36(-3.54%)
May 08, 2007 10.21 10.34 10.13 10.23 158,483 +0.07(+0.69%)
May 07, 2007 10.23 10.27 10.05 10.16 96,180 -0.03(-0.26%)
May 04, 2007 9.990 10.40 9.990 10.18 62,692 +0.20(+1.98%)
May 03, 2007 9.576 9.985 9.576 9.985 33,098 +0.41(+4.26%)
May 02, 2007 9.818 9.856 9.566 9.576 63,081 -0.24(-2.41%)
May 01, 2007 10.33 10.37 9.759 9.813 103,189 -0.50(-4.81%)
Apr 30, 2007 10.33 10.53 10.31 10.31 57,240 -0.08(-0.79%)
Apr 27, 2007 10.26 10.44 10.26 10.39 48,284 +0.16(+1.56%)
Apr 26, 2007 10.20 10.31 10.17 10.23 47,506 +0.07(+0.71%)
Apr 25, 2007 10.07 10.27 10.05 10.16 53,736 +0.11(+1.14%)
Apr 24, 2007 10.02 10.09 9.977 10.04 22,584 -0.04(-0.35%)
Apr 23, 2007 9.861 10.27 9.830 10.08 191,581 +0.46(+4.82%)
Apr 20, 2007 9.926 10.01 9.605 9.616 88,781 -0.27(-2.74%)
Apr 19, 2007 9.746 9.887 9.723 9.887 52,178 +0.13(+1.32%)
Apr 18, 2007 9.759 9.772 9.666 9.759 40,496 +0.04(+0.40%)
Apr 17, 2007 9.630 9.720 9.618 9.720 34,266 +0.09(+0.96%)
Apr 16, 2007 9.592 9.628 9.528 9.628 21,806 +0.04(+0.37%)
Apr 13, 2007 9.540 9.602 9.374 9.592 70,090 +0.12(+1.22%)
Apr 12, 2007 9.502 9.625 9.399 9.476 92,286 -0.15(-1.57%)
Apr 11, 2007 9.502 9.628 9.438 9.628 22,974 +0.05(+0.51%)
Apr 10, 2007 9.502 9.695 9.451 9.579 38,160 +0.04(+0.40%)
Apr 09, 2007 9.682 9.707 9.502 9.540 36,992 -0.09(-0.93%)
Apr 05, 2007 9.374 9.630 9.322 9.630 18,301 +0.18(+1.90%)
Apr 04, 2007 9.564 9.566 9.451 9.451 19,859 -0.07(-0.70%)
Apr 03, 2007 9.630 9.635 9.340 9.517 120,712 -0.13(-1.30%)
Apr 02, 2007 9.502 9.759 9.502 9.643 45,559 +0.08(+0.81%)
Mar 30, 2007 9.448 9.566 9.425 9.566 21,027 +0.07(+0.70%)
Mar 29, 2007 9.605 9.630 9.415 9.499 36,213 +0.01(+0.12%)
Mar 28, 2007 9.361 9.630 9.361 9.488 48,674 +0.24(+2.62%)
Mar 27, 2007 9.338 9.438 9.219 9.245 41,665 -0.12(-1.32%)
Mar 26, 2007 9.230 9.501 9.230 9.368 56,851 +0.20(+2.18%)
Mar 23, 2007 9.335 9.335 9.124 9.168 47,506 -0.12(-1.30%)
Mar 22, 2007 9.091 9.317 9.088 9.289 31,540 +0.15(+1.60%)
Mar 21, 2007 9.106 9.230 9.071 9.142 26,868 -0.01(-0.14%)
Mar 20, 2007 9.207 9.207 9.106 9.155 53,736 -0.06(-0.70%)
Mar 19, 2007 9.181 9.284 9.117 9.219 36,213 -0.03(-0.28%)
Mar 16, 2007 9.515 9.528 9.196 9.245 36,213 -0.18(-1.91%)
Mar 15, 2007 9.374 9.463 9.245 9.425 33,487 -0.01(-0.11%)
Mar 14, 2007 9.268 9.438 9.212 9.435 12,849 +0.23(+2.45%)
Mar 13, 2007 9.294 9.404 9.170 9.209 28,036 -0.08(-0.91%)
Mar 12, 2007 9.284 9.374 9.245 9.294 24,531 +0.01(+0.11%)
Mar 09, 2007 9.374 9.374 9.245 9.284 19,080 -0.09(-0.99%)
Mar 08, 2007 9.322 9.506 9.322 9.376 43,612 +0.07(+0.75%)
Mar 07, 2007 9.358 9.374 9.307 9.307 15,965 +0.05(+0.55%)
Mar 06, 2007 9.168 9.258 8.811 9.255 78,657 +0.15(+1.66%)
Mar 05, 2007 9.001 9.117 8.940 9.104 58,798 -0.14(-1.53%)
Mar 02, 2007 9.142 9.309 9.142 9.245 23,753 -0.03(-0.36%)
Mar 01, 2007 9.646 9.646 9.091 9.279 110,198 -0.37(-3.81%)
Feb 28, 2007 9.553 9.885 9.525 9.646 80,993 +0.14(+1.51%)
Feb 27, 2007 9.769 9.818 9.502 9.502 40,107 -0.26(-2.63%)
Feb 26, 2007 9.733 9.823 9.720 9.759 27,257 -0.03(-0.26%)
Feb 23, 2007 9.756 9.836 9.695 9.784 58,798 +0.09(+0.95%)
Feb 22, 2007 9.494 9.695 9.463 9.692 56,851 +0.25(+2.67%)
Feb 21, 2007 9.476 9.476 9.440 9.440 13,239 -0.04(-0.38%)
Feb 20, 2007 9.502 9.525 9.476 9.476 51,010 +0.01(+0.14%)
Feb 16, 2007 9.643 9.656 9.374 9.463 52,178 -0.21(-2.12%)
Feb 15, 2007 9.669 9.689 9.505 9.669 20,637 -0.02(-0.19%)
Feb 14, 2007 9.823 9.823 9.530 9.687 25,310 -0.14(-1.46%)
Feb 13, 2007 9.566 9.841 9.502 9.831 48,206 +0.25(+2.57%)
Feb 12, 2007 9.733 9.892 9.584 9.584 29,983 -0.10(-1.01%)
Feb 09, 2007 9.669 9.708 9.451 9.682 45,169 -0.30(-2.96%)
Feb 08, 2007 9.946 10.11 9.913 9.977 123,827 +0.04(+0.36%)
Feb 07, 2007 10.12 10.14 9.743 9.941 132,783 -0.20(-2.00%)
Feb 06, 2007 10.07 10.21 9.892 10.14 144,465 +0.13(+1.28%)
Feb 05, 2007 9.954 10.27 9.913 10.02 145,633 +0.13(+1.30%)
Feb 02, 2007 9.951 9.967 9.797 9.887 40,107 +0.09(+0.92%)
Feb 01, 2007 9.885 9.897 9.677 9.797 60,745 -0.01(-0.10%)
Jan 31, 2007 9.797 9.885 9.682 9.808 91,896 +0.14(+1.43%)
Jan 30, 2007 9.784 9.879 9.666 9.669 95,790 -0.05(-0.53%)
Jan 29, 2007 9.564 9.784 9.564 9.720 78,657 +0.22(+2.32%)
Jan 26, 2007 9.438 9.502 9.386 9.499 16,743 +0.06(+0.65%)
Jan 25, 2007 9.271 9.438 9.263 9.438 26,868 +0.10(+1.10%)
Jan 24, 2007 9.296 9.348 9.245 9.335 14,018 +0.02(+0.17%)
Jan 23, 2007 9.194 9.397 9.142 9.320 33,877 +0.07(+0.81%)
Jan 22, 2007 8.963 9.245 8.937 9.245 28,036 +0.35(+3.90%)
Jan 19, 2007 8.554 8.937 8.554 8.898 23,363 +0.28(+3.25%)
Jan 18, 2007 8.978 8.978 8.603 8.619 34,266 -0.31(-3.42%)
Jan 17, 2007 9.091 9.091 8.477 8.924 18,690 -0.11(-1.25%)
Jan 16, 2007 8.744 9.037 8.744 9.037 22,195 +0.29(+3.32%)
Jan 12, 2007 8.598 8.747 8.567 8.747 31,151 +0.09(+1.07%)
Jan 11, 2007 8.870 8.963 8.475 8.654 94,622 -0.22(-2.46%)
Jan 10, 2007 8.860 9.399 8.821 8.873 41,665 -0.11(-1.17%)
Jan 09, 2007 8.847 9.019 8.816 8.978 25,699 +0.17(+1.92%)
Jan 08, 2007 8.898 8.988 8.809 8.809 59,187 -0.09(-1.01%)
Jan 05, 2007 8.860 8.937 8.796 8.898 49,063 -0.03(-0.29%)
Jan 04, 2007 9.181 9.181 8.796 8.924 72,037 -0.23(-2.52%)
Jan 03, 2007 9.309 9.335 8.988 9.155 79,825 -0.45(-4.68%)
Dec 29, 2006 9.566 9.628 9.438 9.605 24,142 +0.06(+0.62%)
Dec 28, 2006 9.566 9.605 9.525 9.546 34,656 -0.06(-0.67%)
Dec 27, 2006 9.451 9.643 9.451 9.610 14,407 +0.11(+1.14%)
Dec 26, 2006 9.553 9.653 9.247 9.502 35,434 -0.10(-1.07%)
Dec 22, 2006 9.502 9.605 9.489 9.605 14,018 +0.10(+1.05%)
Dec 21, 2006 9.628 9.630 9.502 9.505 62,303 -0.13(-1.33%)
Dec 20, 2006 9.528 9.695 9.528 9.633 15,965 +0.08(+0.83%)
Dec 19, 2006 9.695 9.695 9.502 9.553 51,789 -0.08(-0.88%)
Dec 18, 2006 9.759 9.759 9.540 9.638 32,319 -0.08(-0.82%)
Dec 15, 2006 9.885 9.885 9.597 9.718 11,681 -0.13(-1.30%)
Dec 14, 2006 9.635 9.887 9.566 9.846 15,186 +0.15(+1.51%)
Dec 13, 2006 9.951 9.951 9.700 9.700 43,222 -0.26(-2.65%)
Dec 12, 2006 10.02 10.12 9.887 9.964 52,957 -0.05(-0.51%)
Dec 11, 2006 9.849 10.08 9.849 10.02 82,940 +0.00(+0.00%)
Dec 08, 2006 9.887 10.09 9.887 10.02 29,593 +0.14(+1.43%)
Dec 07, 2006 9.951 10.02 9.874 9.874 18,690 -0.11(-1.11%)
Dec 06, 2006 9.998 10.02 9.964 9.985 26,868 -0.03(-0.33%)
Dec 05, 2006 10.02 10.08 9.952 10.02 17,912 +0.13(+1.32%)
Dec 04, 2006 9.887 9.984 9.772 9.887 51,789 +0.00(+0.00%)
Dec 01, 2006 9.792 9.887 9.772 9.887 16,743 +0.00(+0.00%)
Nov 30, 2006 9.746 10.02 9.746 9.887 67,365 +0.15(+1.58%)
Nov 29, 2006 9.707 9.733 9.605 9.733 37,771 +0.09(+0.93%)
Nov 28, 2006 9.589 9.679 9.566 9.643 34,656 +0.05(+0.56%)
Nov 27, 2006 9.515 9.689 9.515 9.589 75,931 -0.10(-1.01%)
Nov 24, 2006 9.584 9.702 9.556 9.687 42,443 +0.15(+1.62%)
Nov 22, 2006 9.481 9.682 9.479 9.533 29,204 -0.08(-0.80%)
Nov 21, 2006 9.630 9.710 9.605 9.610 71,648 -0.13(-1.29%)
Nov 20, 2006 9.553 9.741 9.479 9.736 58,019 +0.13(+1.34%)
Nov 17, 2006 9.630 9.733 9.607 9.607 63,081 -0.07(-0.77%)
Nov 16, 2006 9.826 9.964 9.630 9.682 87,224 -0.08(-0.82%)
Nov 15, 2006 9.618 9.808 9.597 9.761 60,745 +0.17(+1.77%)
Nov 14, 2006 9.707 9.723 9.510 9.592 40,496 -0.05(-0.56%)
Nov 13, 2006 9.764 9.813 9.646 9.646 68,143 -0.12(-1.21%)
Nov 10, 2006 9.733 9.820 9.656 9.764 78,657 +0.03(+0.32%)
Nov 09, 2006 9.492 9.772 9.451 9.733 58,409 +0.24(+2.52%)
Nov 08, 2006 9.651 9.651 9.438 9.494 52,568 -0.35(-3.60%)
Nov 07, 2006 9.913 9.965 9.733 9.849 108,640 +0.10(+0.99%)
Nov 06, 2006 9.951 10.02 9.682 9.752 120,712 -0.13(-1.36%)
Nov 03, 2006 9.759 10.00 9.677 9.887 158,872 +0.18(+1.85%)
Nov 02, 2006 9.810 9.849 9.633 9.707 61,913 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.