Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.154	2.191	2.131	2.173	13,300,309	+0.02(+1.07%)
Oct 30, 2013	2.252	2.252	2.135	2.150	20,299,544	-0.09(-4.01%)
Oct 29, 2013	2.217	2.269	2.212	2.240	13,921,354	+0.02(+0.95%)
Oct 28, 2013	2.108	2.221	2.097	2.219	25,351,452	+0.11(+5.07%)
Oct 25, 2013	2.120	2.131	2.093	2.112	6,024,423	-0.01(-0.36%)
Oct 24, 2013	2.051	2.129	2.045	2.120	8,962,335	+0.07(+3.36%)
Oct 23, 2013	2.053	2.080	2.025	2.051	5,629,044	-0.02(-1.01%)
Oct 22, 2013	2.059	2.085	2.043	2.072	16,176,376	+0.02(+0.74%)
Oct 21, 2013	2.076	2.087	2.045	2.057	9,096,139	-0.02(-1.10%)
Oct 18, 2013	2.103	2.118	2.053	2.080	12,146,343	-0.02(-1.09%)
Oct 17, 2013	2.043	2.137	2.040	2.103	20,526,258	+0.04(+2.14%)
Oct 16, 2013	1.992	2.072	1.978	2.059	24,629,592	+0.09(+4.36%)
Oct 15, 2013	1.988	2.003	1.953	1.973	16,992,678	-0.02(-0.77%)
Oct 14, 2013	1.921	1.996	1.898	1.988	21,454,750	+0.06(+3.28%)
Oct 11, 2013	1.839	1.944	1.831	1.925	34,614,224	+0.08(+4.14%)
Oct 10, 2013	1.869	1.889	1.843	1.848	19,079,474	+0.01(+0.42%)
Oct 09, 2013	1.948	1.959	1.837	1.841	40,446,608	-0.11(-5.40%)
Oct 08, 2013	1.971	1.994	1.908	1.946	33,969,484	-0.03(-1.45%)
Oct 07, 2013	2.011	2.022	1.975	1.975	11,621,331	-0.06(-3.00%)
Oct 04, 2013	1.998	2.045	1.998	2.036	7,769,039	+0.04(+1.82%)
Oct 03, 2013	2.042	2.043	1.985	1.999	12,783,788	-0.04(-2.06%)
Oct 02, 2013	1.952	2.056	1.952	2.042	28,719,060	+0.08(+4.09%)
Oct 01, 2013	1.954	1.975	1.913	1.961	27,701,952	+0.01(+0.29%)
Sep 30, 2013	1.952	1.999	1.942	1.956	23,784,738	-0.03(-1.45%)
Sep 27, 2013	2.047	2.057	1.978	1.984	34,251,364	-0.08(-3.98%)
Sep 26, 2013	2.128	2.156	2.058	2.066	17,135,698	-0.06(-2.96%)
Sep 25, 2013	2.110	2.187	2.107	2.129	13,427,327	+0.02(+0.91%)
Sep 24, 2013	2.126	2.137	2.097	2.110	13,585,629	-0.02(-0.81%)
Sep 23, 2013	2.154	2.181	2.103	2.128	21,545,782	-0.04(-1.68%)
Sep 20, 2013	2.244	2.250	2.150	2.164	15,035,468	-0.08(-3.58%)
Sep 19, 2013	2.269	2.282	2.208	2.244	11,875,608	-0.02(-0.76%)
Sep 18, 2013	2.248	2.290	2.223	2.261	8,790,024	+0.01(+0.25%)
Sep 17, 2013	2.212	2.258	2.208	2.256	5,539,305	+0.04(+1.81%)
Sep 16, 2013	2.242	2.244	2.214	2.215	11,752,639	+0.00(+0.17%)
Sep 13, 2013	2.215	2.242	2.199	2.212	7,947,686	-0.00(-0.17%)
Sep 12, 2013	2.194	2.266	2.168	2.215	18,104,626	+0.01(+0.61%)
Sep 11, 2013	2.261	2.269	2.168	2.202	34,495,268	-0.06(-2.87%)
Sep 10, 2013	2.288	2.303	2.246	2.267	17,996,916	-0.02(-1.08%)
Sep 09, 2013	2.303	2.323	2.271	2.292	10,775,216	+0.00(+0.00%)
Sep 06, 2013	2.347	2.349	2.273	2.292	13,481,310	-0.04(-1.88%)
Sep 05, 2013	2.409	2.409	2.321	2.336	8,987,441	-0.06(-2.55%)
Sep 04, 2013	2.361	2.410	2.338	2.397	11,218,033	+0.04(+1.54%)
Sep 03, 2013	2.294	2.365	2.290	2.361	17,263,694	+0.10(+4.40%)
Aug 30, 2013	2.248	2.275	2.216	2.261	9,278,787	+0.01(+0.51%)
Aug 29, 2013	2.244	2.279	2.229	2.250	6,695,683	-0.00(-0.08%)
Aug 28, 2013	2.259	2.263	2.228	2.252	9,027,696	-0.02(-0.67%)
Aug 27, 2013	2.307	2.313	2.252	2.267	8,783,479	-0.08(-3.42%)
Aug 26, 2013	2.359	2.386	2.336	2.347	7,182,778	-0.01(-0.41%)
Aug 23, 2013	2.344	2.377	2.334	2.357	6,322,099	+0.01(+0.57%)
Aug 22, 2013	2.330	2.370	2.294	2.344	7,189,385	+0.02(+0.74%)
Aug 21, 2013	2.357	2.368	2.277	2.326	10,639,122	+0.01(+0.50%)
Aug 20, 2013	2.307	2.332	2.275	2.315	10,575,278	+0.01(+0.25%)
Aug 19, 2013	2.366	2.376	2.305	2.309	15,650,501	-0.06(-2.58%)
Aug 16, 2013	2.397	2.445	2.370	2.370	15,472,121	-0.04(-1.74%)
Aug 15, 2013	2.376	2.412	2.342	2.412	10,459,601	+0.00(+0.00%)
Aug 14, 2013	2.418	2.466	2.397	2.412	11,990,353	+0.00(+0.00%)
Aug 13, 2013	2.453	2.475	2.368	2.412	20,216,088	-0.03(-1.17%)
Aug 12, 2013	2.420	2.504	2.417	2.441	10,452,675	+0.00(+0.16%)
Aug 09, 2013	2.447	2.472	2.410	2.437	19,141,670	-0.03(-1.16%)
Aug 08, 2013	2.458	2.519	2.430	2.466	36,340,952	-0.10(-3.95%)
Aug 07, 2013	2.586	2.607	2.498	2.567	19,354,210	-0.04(-1.68%)
Aug 06, 2013	2.632	2.646	2.584	2.611	13,778,260	-0.03(-1.16%)
Aug 05, 2013	2.669	2.695	2.600	2.642	8,998,563	-0.03(-1.07%)
Aug 02, 2013	2.642	2.682	2.607	2.670	9,669,363	+0.04(+1.67%)
Aug 01, 2013	2.609	2.672	2.604	2.626	11,582,237	+0.05(+1.78%)
Jul 31, 2013	2.554	2.617	2.537	2.581	12,826,445	+0.04(+1.43%)
Jul 30, 2013	2.561	2.579	2.533	2.544	5,897,734	-0.01(-0.45%)
Jul 29, 2013	2.565	2.623	2.548	2.556	7,397,767	-0.02(-0.67%)
Jul 26, 2013	2.552	2.584	2.550	2.573	3,829,911	+0.01(+0.30%)
Jul 25, 2013	2.556	2.604	2.556	2.565	5,693,160	-0.01(-0.30%)
Jul 24, 2013	2.596	2.642	2.548	2.573	8,852,858	-0.02(-0.59%)
Jul 23, 2013	2.638	2.668	2.584	2.588	11,318,590	-0.02(-0.66%)
Jul 22, 2013	2.560	2.607	2.539	2.605	18,345,108	+0.05(+2.02%)
Jul 19, 2013	2.594	2.611	2.546	2.554	17,912,466	-0.07(-2.62%)
Jul 18, 2013	2.596	2.695	2.596	2.623	14,417,870	+0.04(+1.48%)
Jul 17, 2013	2.573	2.629	2.573	2.584	10,531,575	+0.01(+0.52%)
Jul 16, 2013	2.619	2.623	2.533	2.571	9,375,301	-0.05(-1.82%)
Jul 15, 2013	2.663	2.667	2.611	2.619	5,636,400	-0.03(-1.23%)
Jul 12, 2013	2.586	2.667	2.581	2.651	10,869,763	+0.07(+2.59%)
Jul 11, 2013	2.571	2.596	2.539	2.584	5,861,459	+0.06(+2.27%)
Jul 10, 2013	2.600	2.605	2.512	2.527	7,820,610	-0.08(-3.08%)
Jul 09, 2013	2.636	2.642	2.592	2.607	5,764,161	+0.00(+0.07%)
Jul 08, 2013	2.623	2.646	2.604	2.605	7,912,934	+0.01(+0.22%)
Jul 05, 2013	2.548	2.602	2.508	2.600	4,436,517	+0.08(+3.19%)
Jul 03, 2013	2.531	2.558	2.502	2.519	3,916,486	-0.04(-1.49%)
Jul 02, 2013	2.594	2.640	2.539	2.558	7,879,835	-0.04(-1.47%)
Jul 01, 2013	2.575	2.647	2.569	2.596	10,621,931	+0.05(+2.03%)
Jun 28, 2013	2.535	2.562	2.461	2.544	11,502,437	+0.00(+0.00%)
Jun 27, 2013	2.575	2.605	2.528	2.544	13,354,972	-0.02(-0.82%)
Jun 26, 2013	2.472	2.586	2.453	2.565	16,230,035	+0.12(+4.93%)
Jun 25, 2013	2.407	2.451	2.382	2.445	13,046,304	+0.07(+2.98%)
Jun 24, 2013	2.407	2.458	2.302	2.374	24,132,050	-0.07(-3.04%)
Jun 21, 2013	2.491	2.508	2.370	2.449	28,173,024	-0.02(-0.93%)
Jun 20, 2013	2.516	2.550	2.441	2.472	21,327,648	-0.07(-2.71%)
Jun 19, 2013	2.623	2.623	2.539	2.540	11,497,133	-0.09(-3.49%)
Jun 18, 2013	2.573	2.642	2.573	2.632	10,499,485	+0.07(+2.61%)
Jun 17, 2013	2.590	2.642	2.539	2.565	12,090,053	+0.00(+0.07%)
Jun 14, 2013	2.634	2.646	2.546	2.563	8,683,272	-0.08(-3.04%)
Jun 13, 2013	2.537	2.649	2.515	2.644	13,878,964	+0.10(+4.06%)
Jun 12, 2013	2.630	2.667	2.539	2.540	12,747,016	-0.07(-2.64%)
Jun 11, 2013	2.682	2.694	2.600	2.609	16,190,757	-0.12(-4.34%)
Jun 10, 2013	2.686	2.749	2.676	2.728	14,751,126	+0.05(+1.93%)
Jun 07, 2013	2.579	2.690	2.574	2.676	25,066,220	+0.11(+4.09%)
Jun 06, 2013	2.544	2.571	2.483	2.571	13,822,250	+0.05(+1.82%)
Jun 05, 2013	2.542	2.561	2.504	2.525	17,019,210	-0.05(-1.93%)
Jun 04, 2013	2.676	2.711	2.540	2.575	21,028,654	-0.08(-3.16%)
Jun 03, 2013	2.724	2.753	2.604	2.659	21,359,006	-0.06(-2.39%)
May 31, 2013	2.735	2.770	2.715	2.724	9,458,470	-0.02(-0.84%)
May 30, 2013	2.705	2.802	2.688	2.747	22,005,636	+0.05(+1.70%)
May 29, 2013	2.688	2.733	2.630	2.701	22,527,400	+0.00(+0.00%)
May 28, 2013	2.821	2.867	2.651	2.701	47,154,596	-0.08(-3.02%)
May 24, 2013	2.793	2.812	2.772	2.785	9,580,806	-0.04(-1.55%)
May 23, 2013	2.776	2.898	2.739	2.829	34,551,412	+0.03(+1.23%)
May 22, 2013	2.863	2.881	2.735	2.795	29,068,936	-0.03(-1.22%)
May 21, 2013	2.938	2.951	2.827	2.829	18,740,124	-0.11(-3.65%)
May 20, 2013	2.904	2.982	2.892	2.936	17,697,434	+0.00(+0.07%)
May 17, 2013	2.919	2.944	2.915	2.934	27,141,486	+0.02(+0.52%)
May 16, 2013	2.938	2.965	2.896	2.919	18,354,738	-0.02(-0.78%)
May 15, 2013	2.995	3.024	2.927	2.942	28,093,186	-0.06(-1.97%)
May 13, 2013	2.946	3.032	2.890	3.001	37,232,176	+0.05(+1.82%)
May 10, 2013	3.039	3.047	2.802	2.948	95,858,976	-0.05(-1.60%)
May 09, 2013	2.974	3.087	2.944	2.995	103,779,896	+0.04(+1.23%)
May 08, 2013	2.714	3.011	2.690	2.959	107,171,728	+0.21(+7.57%)
May 07, 2013	2.856	2.892	2.657	2.751	122,261,784	+0.02(+0.70%)
May 06, 2013	1.877	2.953	1.875	2.732	352,469,984	+0.85(+45.37%)
May 03, 2013	1.795	1.948	1.783	1.879	54,155,884	+0.14(+8.26%)
May 02, 2013	1.778	1.803	1.669	1.736	49,978,404	-0.07(-4.12%)
May 01, 2013	1.797	1.826	1.768	1.810	18,172,388	+0.00(+0.11%)
Apr 30, 2013	1.791	1.856	1.715	1.808	50,153,540	-0.07(-3.96%)
Apr 29, 2013	1.927	1.927	1.866	1.883	20,269,386	-0.09(-4.37%)
Apr 26, 2013	2.030	2.036	1.957	1.969	14,452,079	-0.07(-3.29%)
Apr 25, 2013	1.982	2.059	1.965	2.036	20,800,026	+0.05(+2.50%)
Apr 24, 2013	1.923	1.999	1.908	1.986	13,893,125	+0.06(+3.18%)
Apr 23, 2013	1.881	1.956	1.875	1.925	15,280,098	+0.06(+2.97%)
Apr 22, 2013	1.892	1.898	1.818	1.869	8,759,692	-0.02(-1.11%)
Apr 19, 2013	1.847	1.898	1.822	1.891	9,856,390	+0.06(+3.02%)
Apr 18, 2013	1.871	1.908	1.808	1.835	16,151,998	-0.04(-2.14%)
Apr 17, 2013	1.892	1.898	1.868	1.875	12,742,235	-0.04(-2.00%)
Apr 16, 2013	1.906	1.956	1.879	1.913	19,012,548	+0.03(+1.83%)
Apr 15, 2013	1.971	1.978	1.873	1.879	18,478,894	-0.11(-5.66%)
Apr 12, 2013	1.994	2.022	1.975	1.992	11,908,142	-0.02(-0.76%)
Apr 11, 2013	2.036	2.051	2.005	2.007	13,116,750	-0.03(-1.69%)
Apr 10, 2013	2.005	2.049	2.001	2.042	15,018,989	+0.04(+2.01%)
Apr 09, 2013	2.103	2.143	1.999	2.001	18,668,674	-0.11(-4.99%)
Apr 08, 2013	1.965	2.107	1.957	2.107	23,855,530	+0.14(+7.09%)
Apr 05, 2013	1.908	1.982	1.883	1.967	12,964,935	+0.01(+0.68%)
Apr 04, 2013	1.913	1.963	1.900	1.954	14,515,404	+0.04(+2.10%)
Apr 03, 2013	1.963	2.030	1.887	1.913	33,332,158	-0.03(-1.67%)
Apr 02, 2013	1.948	2.042	1.847	1.946	74,790,840	+0.01(+0.39%)
Apr 01, 2013	1.963	1.967	1.906	1.938	17,321,920	-0.02(-1.27%)
Mar 28, 2013	1.977	1.990	1.938	1.963	20,372,140	-0.02(-1.06%)
Mar 27, 2013	2.007	2.022	1.971	1.984	16,069,792	-0.05(-2.35%)
Mar 26, 2013	2.064	2.091	2.019	2.032	8,865,246	-0.03(-1.48%)
Mar 25, 2013	2.149	2.160	2.026	2.063	16,191,579	-0.08(-3.57%)
Mar 22, 2013	2.124	2.150	2.110	2.139	14,543,466	+0.01(+0.36%)
Mar 21, 2013	2.202	2.206	2.103	2.131	15,955,763	-0.08(-3.55%)
Mar 20, 2013	2.112	2.229	2.112	2.210	20,346,664	+0.02(+0.96%)
Mar 19, 2013	2.269	2.292	2.166	2.189	20,700,614	-0.06(-2.88%)
Mar 18, 2013	2.271	2.312	2.248	2.254	18,826,682	-0.03(-1.50%)
Mar 15, 2013	2.351	2.351	2.273	2.288	21,464,764	-0.07(-2.92%)
Mar 14, 2013	2.397	2.407	2.294	2.357	24,693,086	-0.04(-1.67%)
Mar 13, 2013	2.382	2.414	2.365	2.397	13,400,129	+0.02(+0.97%)
Mar 12, 2013	2.391	2.428	2.361	2.374	27,444,134	-0.02(-0.72%)
Mar 11, 2013	2.388	2.453	2.357	2.391	23,065,962	+0.00(+0.08%)
Mar 08, 2013	2.468	2.485	2.357	2.389	27,663,674	-0.06(-2.42%)
Mar 07, 2013	2.491	2.504	2.409	2.449	30,454,694	-0.04(-1.61%)
Mar 06, 2013	2.399	2.619	2.361	2.489	61,563,464	+0.11(+4.49%)
Mar 05, 2013	2.409	2.437	2.313	2.382	49,419,524	-0.06(-2.50%)
Mar 04, 2013	1.978	2.472	1.978	2.443	149,071,024	+0.47(+23.96%)
Mar 01, 2013	1.854	1.984	1.852	1.971	24,919,924	+0.12(+6.62%)
Feb 28, 2013	1.891	1.896	1.816	1.848	37,243,048	-0.06(-3.11%)
Feb 27, 2013	1.887	1.921	1.856	1.908	12,021,553	+0.02(+0.81%)
Feb 26, 2013	1.894	1.923	1.866	1.892	9,817,762	+0.01(+0.41%)
Feb 25, 2013	1.952	1.973	1.883	1.885	10,467,365	-0.05(-2.38%)
Feb 22, 2013	1.988	1.994	1.919	1.931	19,767,408	-0.02(-1.27%)
Feb 21, 2013	1.984	2.027	1.956	1.956	15,154,461	-0.03(-1.73%)
Feb 20, 2013	2.091	2.114	1.980	1.990	13,641,841	-0.10(-4.67%)
Feb 19, 2013	2.068	2.150	2.045	2.087	16,680,871	+0.04(+1.77%)
Feb 15, 2013	2.085	2.141	2.042	2.051	15,269,661	-0.04(-2.01%)
Feb 14, 2013	2.005	2.150	1.982	2.093	20,389,718	+0.08(+3.99%)
Feb 13, 2013	2.019	2.074	1.978	2.013	19,023,316	+0.01(+0.29%)
Feb 12, 2013	1.996	2.034	1.975	2.007	13,350,086	+0.01(+0.29%)
Feb 11, 2013	1.950	2.080	1.910	2.001	21,397,278	+0.05(+2.65%)
Feb 08, 2013	1.940	2.040	1.912	1.950	22,256,068	+0.01(+0.59%)
Feb 07, 2013	1.984	1.998	1.885	1.938	25,690,152	-0.05(-2.59%)
Feb 06, 2013	1.770	2.023	1.738	1.990	58,376,368	+0.35(+21.47%)
Feb 04, 2013	1.646	1.673	1.627	1.638	5,992,239	-0.03(-1.83%)
Feb 01, 2013	1.676	1.684	1.653	1.669	7,120,770	+0.02(+1.39%)
Jan 31, 2013	1.646	1.671	1.606	1.646	10,311,108	-0.01(-0.58%)
Jan 30, 2013	1.587	1.740	1.567	1.655	24,986,886	+0.06(+3.84%)
Jan 29, 2013	1.554	1.594	1.548	1.594	22,914,496	+0.04(+2.71%)
Jan 28, 2013	1.602	1.610	1.550	1.552	9,235,351	-0.06(-3.56%)
Jan 25, 2013	1.587	1.615	1.581	1.610	5,165,690	+0.03(+1.69%)
Jan 24, 2013	1.644	1.655	1.581	1.583	9,417,953	-0.05(-3.16%)
Jan 23, 2013	1.642	1.675	1.604	1.634	7,997,395	-0.02(-0.93%)
Jan 22, 2013	1.539	1.652	1.539	1.650	12,282,312	+0.11(+7.07%)
Jan 18, 2013	1.531	1.577	1.529	1.541	8,339,318	+0.01(+0.37%)
Jan 17, 2013	1.539	1.546	1.510	1.535	9,555,580	+0.00(+0.00%)
Jan 16, 2013	1.585	1.590	1.531	1.535	7,475,291	-0.05(-3.25%)
Jan 15, 2013	1.537	1.594	1.489	1.587	23,682,486	+0.04(+2.34%)
Jan 14, 2013	1.579	1.592	1.546	1.550	6,399,152	-0.03(-1.82%)
Jan 11, 2013	1.629	1.638	1.569	1.579	7,601,378	-0.06(-3.73%)
Jan 10, 2013	1.581	1.696	1.567	1.640	20,782,412	+0.07(+4.76%)
Jan 09, 2013	1.550	1.606	1.550	1.566	9,359,618	+0.01(+0.37%)
Jan 08, 2013	1.646	1.653	1.541	1.560	23,648,288	-0.10(-5.77%)
Jan 07, 2013	1.738	1.751	1.644	1.655	17,264,360	-0.08(-4.73%)
Jan 04, 2013	1.562	1.810	1.556	1.738	52,542,652	+0.18(+11.67%)
Jan 03, 2013	1.560	1.575	1.545	1.556	15,185,656	-0.00(-0.24%)
Jan 02, 2013	1.546	1.564	1.501	1.560	10,455,003	+0.06(+3.95%)
Dec 31, 2012	1.483	1.529	1.481	1.501	11,177,359	+0.01(+0.64%)
Dec 28, 2012	1.480	1.504	1.464	1.491	5,693,302	+0.00(+0.26%)
Dec 27, 2012	1.518	1.527	1.463	1.487	8,499,232	-0.03(-2.14%)
Dec 26, 2012	1.491	1.522	1.489	1.520	5,897,912	+0.03(+1.92%)
Dec 24, 2012	1.493	1.499	1.478	1.491	2,811,449	-0.01(-0.51%)
Dec 21, 2012	1.512	1.522	1.474	1.499	13,270,752	-0.03(-1.88%)
Dec 20, 2012	1.548	1.552	1.512	1.527	9,176,488	-0.03(-1.72%)
Dec 19, 2012	1.537	1.571	1.529	1.554	9,155,787	+0.01(+0.74%)
Dec 18, 2012	1.537	1.548	1.518	1.543	9,856,846	+0.02(+1.00%)
Dec 17, 2012	1.518	1.548	1.506	1.527	10,603,219	+0.01(+0.50%)
Dec 14, 2012	1.623	1.623	1.508	1.520	17,670,608	-0.11(-6.69%)
Dec 13, 2012	1.562	1.703	1.559	1.629	24,157,544	+0.07(+4.67%)
Dec 12, 2012	1.604	1.606	1.554	1.556	10,596,862	-0.04(-2.63%)
Dec 11, 2012	1.629	1.642	1.592	1.598	8,006,236	-0.01(-0.71%)
Dec 10, 2012	1.608	1.632	1.604	1.610	8,611,984	+0.00(+0.12%)
Dec 07, 2012	1.631	1.634	1.599	1.608	11,092,050	-0.01(-0.47%)
Dec 06, 2012	1.688	1.688	1.576	1.615	23,891,134	-0.03(-2.09%)
Dec 05, 2012	1.709	1.709	1.642	1.650	12,982,853	-0.01(-0.80%)
Dec 04, 2012	1.675	1.690	1.652	1.663	11,071,428	-0.05(-2.68%)
Nov 30, 2012	1.678	1.713	1.676	1.709	7,983,055	+0.01(+0.68%)
Nov 29, 2012	1.701	1.717	1.675	1.697	10,381,873	+0.01(+0.45%)
Nov 28, 2012	1.629	1.732	1.617	1.690	17,351,404	+0.05(+3.27%)
Nov 27, 2012	1.673	1.722	1.634	1.636	25,216,356	-0.05(-3.17%)
Nov 26, 2012	1.707	1.755	1.663	1.690	35,490,584	+0.09(+5.74%)
Nov 23, 2012	1.552	1.600	1.522	1.598	16,152,056	+0.05(+3.47%)
Nov 21, 2012	1.374	1.558	1.367	1.545	42,611,664	+0.17(+12.07%)
Nov 20, 2012	1.353	1.386	1.317	1.378	25,874,862	+0.01(+0.98%)
Nov 19, 2012	1.344	1.372	1.319	1.365	35,398,632	+0.04(+3.18%)
Nov 16, 2012	1.350	1.357	1.317	1.323	18,016,240	-0.01(-0.58%)
Nov 15, 2012	1.317	1.351	1.317	1.330	31,798,596	+0.01(+0.58%)
Nov 14, 2012	1.348	1.413	1.323	1.323	45,232,784	+0.02(+1.61%)
Nov 13, 2012	1.594	1.631	1.296	1.302	93,958,240	-0.31(-19.02%)
Nov 12, 2012	1.655	1.665	1.600	1.608	8,892,386	-0.03(-1.87%)
Nov 09, 2012	1.638	1.650	1.598	1.638	17,014,706	-0.02(-1.27%)
Nov 08, 2012	1.743	1.795	1.652	1.659	26,527,898	-0.10(-5.65%)
Nov 07, 2012	1.854	1.854	1.759	1.759	15,016,786	-0.14(-7.16%)
Nov 06, 2012	1.881	1.906	1.871	1.894	4,691,757	+0.03(+1.43%)
Nov 05, 2012	1.854	1.884	1.837	1.868	7,109,188	+0.01(+0.51%)
Nov 02, 2012	1.913	1.936	1.839	1.858	7,649,125	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Log In Using Your Account

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services