Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.010 (+0.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.363 4.401 4.325 4.391 642,605 +0.03(+0.65%)
Oct 30, 2023 4.353 4.372 4.315 4.363 659,625 +0.02(+0.44%)
Oct 27, 2023 4.438 4.465 4.334 4.344 779,980 -0.09(-1.92%)
Oct 26, 2023 4.467 4.486 4.363 4.429 691,243 -0.05(-1.06%)
Oct 25, 2023 4.505 4.552 4.467 4.476 761,242 -0.04(-0.84%)
Oct 24, 2023 4.590 4.590 4.495 4.514 657,342 -0.04(-0.83%)
Oct 23, 2023 4.580 4.599 4.533 4.552 795,597 -0.06(-1.23%)
Oct 20, 2023 4.628 4.655 4.590 4.609 476,898 -0.04(-0.81%)
Oct 19, 2023 4.713 4.722 4.618 4.647 618,991 -0.06(-1.21%)
Oct 18, 2023 4.760 4.763 4.685 4.703 459,615 -0.07(-1.39%)
Oct 17, 2023 4.732 4.798 4.722 4.770 364,936 +0.02(+0.40%)
Oct 16, 2023 4.770 4.798 4.732 4.751 518,695 +0.02(+0.40%)
Oct 13, 2023 4.808 4.817 4.703 4.732 419,757 -0.07(-1.38%)
Oct 12, 2023 4.760 4.798 4.751 4.798 367,400 +0.02(+0.40%)
Oct 11, 2023 4.817 4.845 4.756 4.779 402,914 -0.03(-0.59%)
Oct 10, 2023 4.808 4.827 4.789 4.808 217,364 +0.03(+0.59%)
Oct 09, 2023 4.713 4.789 4.713 4.779 449,679 +0.05(+1.00%)
Oct 06, 2023 4.713 4.779 4.689 4.732 447,799 -0.01(-0.20%)
Oct 05, 2023 4.741 4.760 4.714 4.741 397,723 -0.02(-0.40%)
Oct 04, 2023 4.741 4.770 4.699 4.760 451,480 +0.03(+0.60%)
Oct 03, 2023 4.798 4.836 4.713 4.732 684,694 -0.11(-2.34%)
Oct 02, 2023 4.864 4.864 4.808 4.845 513,638 -0.01(-0.20%)
Sep 29, 2023 4.968 4.968 4.836 4.855 557,215 -0.03(-0.58%)
Sep 28, 2023 4.874 4.931 4.864 4.883 749,208 -0.02(-0.39%)
Sep 27, 2023 4.950 4.951 4.864 4.902 539,124 -0.01(-0.19%)
Sep 26, 2023 5.025 5.025 4.907 4.912 685,160 -0.11(-2.26%)
Sep 25, 2023 5.006 5.054 5.021 5.025 1,293,686 +0.02(+0.38%)
Sep 22, 2023 5.044 5.106 5.006 5.006 1,395,633 +0.03(+0.57%)
Sep 21, 2023 4.931 5.025 4.921 4.978 788,102 -0.01(-0.19%)
Sep 20, 2023 4.987 5.063 4.978 4.987 544,038 +0.01(+0.19%)
Sep 19, 2023 5.016 5.025 4.940 4.978 515,975 +0.00(+0.00%)
Sep 18, 2023 5.006 5.026 4.968 4.978 494,749 -0.01(-0.19%)
Sep 15, 2023 5.025 5.082 4.978 4.987 492,690 -0.07(-1.31%)
Sep 14, 2023 5.139 5.148 5.054 5.054 818,796 -0.05(-0.93%)
Sep 13, 2023 5.046 5.147 5.036 5.101 1,009,960 +0.06(+1.28%)
Sep 12, 2023 4.963 5.036 4.963 5.036 553,348 +0.07(+1.48%)
Sep 11, 2023 4.981 5.009 4.963 4.963 396,260 +0.00(+0.00%)
Sep 08, 2023 4.963 4.990 4.926 4.963 444,024 +0.03(+0.56%)
Sep 07, 2023 4.926 4.972 4.908 4.935 599,184 -0.01(-0.19%)
Sep 06, 2023 4.981 4.990 4.908 4.944 492,831 -0.03(-0.56%)
Sep 05, 2023 5.027 5.027 4.972 4.972 366,964 -0.06(-1.10%)
Sep 01, 2023 5.046 5.073 5.018 5.027 507,806 +0.00(+0.00%)
Aug 31, 2023 5.036 5.078 5.018 5.027 474,171 -0.03(-0.55%)
Aug 30, 2023 5.046 5.078 5.032 5.055 325,084 +0.01(+0.18%)
Aug 29, 2023 4.990 5.046 4.977 5.046 344,025 +0.06(+1.29%)
Aug 28, 2023 5.027 5.040 4.958 4.981 497,442 +0.02(+0.37%)
Aug 25, 2023 4.935 5.000 4.926 4.963 599,549 +0.04(+0.75%)
Aug 24, 2023 4.972 5.010 4.926 4.926 321,163 -0.04(-0.74%)
Aug 23, 2023 4.889 4.972 4.889 4.963 343,594 +0.07(+1.51%)
Aug 22, 2023 4.944 4.944 4.880 4.889 346,175 -0.04(-0.75%)
Aug 21, 2023 4.931 4.931 4.871 4.926 484,867 +0.02(+0.38%)
Aug 18, 2023 4.898 4.926 4.871 4.908 475,956 -0.02(-0.37%)
Aug 17, 2023 5.009 5.046 4.926 4.926 501,209 -0.05(-0.93%)
Aug 16, 2023 5.009 5.046 4.972 4.972 478,673 -0.04(-0.74%)
Aug 15, 2023 5.064 5.064 5.009 5.009 508,980 -0.07(-1.45%)
Aug 14, 2023 5.064 5.101 5.046 5.083 373,366 +0.02(+0.36%)
Aug 11, 2023 5.092 5.092 5.050 5.064 475,820 -0.02(-0.36%)
Aug 10, 2023 5.092 5.138 5.064 5.083 287,490 +0.01(+0.18%)
Aug 09, 2023 5.073 5.087 5.046 5.073 272,998 +0.03(+0.55%)
Aug 08, 2023 5.027 5.083 5.018 5.046 592,886 -0.03(-0.54%)
Aug 07, 2023 5.046 5.083 5.027 5.073 503,634 +0.04(+0.73%)
Aug 04, 2023 5.064 5.110 5.032 5.036 671,992 -0.02(-0.36%)
Aug 03, 2023 5.073 5.073 5.018 5.055 707,294 -0.02(-0.36%)
Aug 02, 2023 5.110 5.138 5.073 5.073 714,515 -0.07(-1.43%)
Aug 01, 2023 5.202 5.221 5.142 5.147 734,094 -0.07(-1.41%)
Jul 31, 2023 5.221 5.267 5.202 5.221 568,945 +0.00(+0.00%)
Jul 28, 2023 5.211 5.221 5.193 5.221 366,988 +0.05(+0.89%)
Jul 27, 2023 5.248 5.248 5.175 5.175 490,708 -0.05(-0.88%)
Jul 26, 2023 5.257 5.262 5.211 5.221 571,311 -0.03(-0.53%)
Jul 25, 2023 5.276 5.294 5.230 5.248 303,798 +0.00(+0.00%)
Jul 24, 2023 5.267 5.294 5.248 5.248 299,911 -0.02(-0.35%)
Jul 21, 2023 5.313 5.313 5.248 5.267 358,839 -0.02(-0.35%)
Jul 20, 2023 5.304 5.331 5.276 5.285 347,716 -0.04(-0.69%)
Jul 19, 2023 5.359 5.377 5.313 5.322 422,071 -0.04(-0.69%)
Jul 18, 2023 5.294 5.359 5.280 5.359 315,096 +0.06(+1.22%)
Jul 17, 2023 5.322 5.322 5.276 5.294 267,779 +0.00(+0.00%)
Jul 14, 2023 5.386 5.386 5.259 5.294 424,426 -0.05(-0.86%)
Jul 13, 2023 5.350 5.386 5.331 5.340 448,725 -0.01(-0.17%)
Jul 12, 2023 5.340 5.396 5.313 5.350 650,060 +0.08(+1.57%)
Jul 11, 2023 5.276 5.313 5.257 5.267 298,834 +0.01(+0.18%)
Jul 10, 2023 5.221 5.257 5.175 5.257 479,417 +0.06(+1.06%)
Jul 07, 2023 5.257 5.276 5.202 5.202 691,238 -0.03(-0.53%)
Jul 06, 2023 5.294 5.299 5.211 5.230 311,939 -0.10(-1.90%)
Jul 05, 2023 5.377 5.377 5.294 5.331 485,047 -0.07(-1.36%)
Jul 03, 2023 5.350 5.414 5.331 5.405 286,284 +0.06(+1.21%)
Jun 30, 2023 5.350 5.368 5.332 5.340 267,004 +0.03(+0.52%)
Jun 29, 2023 5.257 5.350 5.248 5.313 431,212 +0.04(+0.70%)
Jun 28, 2023 5.322 5.322 5.267 5.276 247,416 -0.01(-0.17%)
Jun 27, 2023 5.313 5.354 5.276 5.285 403,396 -0.03(-0.52%)
Jun 26, 2023 5.221 5.386 5.202 5.313 1,134,557 +0.06(+1.23%)
Jun 23, 2023 5.248 5.322 5.202 5.248 1,400,683 +0.02(+0.35%)
Jun 22, 2023 5.129 5.230 5.083 5.230 665,590 +0.11(+2.16%)
Jun 21, 2023 5.110 5.165 5.092 5.119 452,062 -0.02(-0.36%)
Jun 20, 2023 5.147 5.147 5.101 5.138 392,922 +0.00(+0.00%)
Jun 16, 2023 5.221 5.248 5.119 5.138 707,025 -0.07(-1.41%)
Jun 15, 2023 5.138 5.211 5.129 5.211 716,740 +0.08(+1.62%)
Jun 14, 2023 5.211 5.221 5.110 5.129 720,654 -0.06(-1.07%)
Jun 13, 2023 5.130 5.202 5.112 5.184 959,352 +0.06(+1.23%)
Jun 12, 2023 5.112 5.121 5.058 5.121 693,552 +0.03(+0.53%)
Jun 09, 2023 5.112 5.139 5.085 5.094 333,276 -0.01(-0.18%)
Jun 08, 2023 5.094 5.121 5.076 5.103 321,578 +0.01(+0.18%)
Jun 07, 2023 5.049 5.130 5.049 5.094 434,625 +0.05(+1.07%)
Jun 06, 2023 4.942 5.049 4.942 5.040 354,458 +0.10(+2.00%)
Jun 05, 2023 4.995 5.004 4.933 4.942 497,835 -0.05(-1.08%)
Jun 02, 2023 4.906 5.013 4.870 4.995 717,486 +0.12(+2.39%)
Jun 01, 2023 4.816 4.888 4.762 4.879 549,412 +0.06(+1.30%)
May 31, 2023 4.780 4.825 4.726 4.816 436,952 +0.04(+0.75%)
May 30, 2023 4.816 4.820 4.767 4.780 533,604 -0.02(-0.37%)
May 26, 2023 4.816 4.852 4.753 4.798 1,106,495 -0.02(-0.37%)
May 25, 2023 4.879 4.888 4.780 4.816 625,248 -0.04(-0.92%)
May 24, 2023 4.879 4.906 4.843 4.861 330,812 -0.04(-0.73%)
May 23, 2023 4.888 4.942 4.888 4.897 264,774 +0.00(+0.00%)
May 22, 2023 4.933 4.978 4.897 4.897 391,986 -0.03(-0.55%)
May 19, 2023 4.978 4.995 4.906 4.924 398,658 -0.02(-0.36%)
May 18, 2023 4.888 4.951 4.888 4.942 281,098 +0.03(+0.55%)
May 17, 2023 4.888 4.924 4.860 4.915 233,866 +0.07(+1.48%)
May 16, 2023 4.879 4.888 4.843 4.843 352,433 -0.06(-1.28%)
May 15, 2023 4.843 4.924 4.843 4.906 284,308 +0.04(+0.92%)
May 12, 2023 4.906 4.919 4.852 4.861 509,862 -0.05(-1.09%)
May 11, 2023 4.915 4.933 4.888 4.915 365,603 +0.00(+0.00%)
May 10, 2023 4.987 5.009 4.906 4.915 410,873 -0.04(-0.90%)
May 09, 2023 4.969 4.982 4.937 4.960 278,711 -0.03(-0.54%)
May 08, 2023 4.987 5.004 4.960 4.987 228,577 +0.02(+0.36%)
May 05, 2023 4.942 4.978 4.942 4.969 422,209 +0.04(+0.91%)
May 04, 2023 4.987 4.987 4.906 4.924 462,034 -0.05(-1.08%)
May 03, 2023 5.004 5.036 4.969 4.978 384,845 -0.02(-0.36%)
May 02, 2023 5.040 5.067 4.942 4.995 514,044 -0.06(-1.24%)
May 01, 2023 5.094 5.134 5.040 5.058 587,053 -0.02(-0.35%)
Apr 28, 2023 5.040 5.112 5.022 5.076 382,054 +0.03(+0.53%)
Apr 27, 2023 5.040 5.058 5.004 5.049 337,399 +0.06(+1.26%)
Apr 26, 2023 5.067 5.085 4.978 4.987 396,081 -0.09(-1.68%)
Apr 25, 2023 5.076 5.109 5.067 5.072 212,700 -0.04(-0.79%)
Apr 24, 2023 5.085 5.139 5.085 5.112 254,443 +0.00(+0.00%)
Apr 21, 2023 5.085 5.139 5.076 5.112 393,743 +0.01(+0.18%)
Apr 20, 2023 5.130 5.147 5.085 5.103 272,175 -0.04(-0.70%)
Apr 19, 2023 5.130 5.161 5.130 5.139 376,138 -0.01(-0.17%)
Apr 18, 2023 5.148 5.157 5.130 5.148 422,555 +0.02(+0.35%)
Apr 17, 2023 5.085 5.130 5.085 5.130 377,673 +0.05(+1.06%)
Apr 14, 2023 5.094 5.139 5.076 5.076 334,002 -0.04(-0.70%)
Apr 13, 2023 5.058 5.130 5.058 5.112 318,106 +0.04(+0.88%)
Apr 12, 2023 5.094 5.121 5.067 5.067 251,028 +0.00(+0.00%)
Apr 11, 2023 5.067 5.085 5.049 5.067 359,424 +0.03(+0.53%)
Apr 10, 2023 5.022 5.067 5.014 5.040 258,342 +0.00(+0.00%)
Apr 06, 2023 5.067 5.085 5.031 5.040 194,830 -0.02(-0.35%)
Apr 05, 2023 5.085 5.103 5.049 5.058 165,735 -0.03(-0.53%)
Apr 04, 2023 5.148 5.166 5.076 5.085 281,466 -0.05(-1.05%)
Apr 03, 2023 5.148 5.175 5.131 5.139 357,498 -0.01(-0.17%)
Mar 31, 2023 5.112 5.148 5.108 5.148 393,852 +0.09(+1.77%)
Mar 30, 2023 5.094 5.148 5.058 5.058 559,113 -0.04(-0.88%)
Mar 29, 2023 5.076 5.112 5.058 5.103 355,941 +0.05(+1.07%)
Mar 28, 2023 5.067 5.129 5.049 5.049 285,128 -0.03(-0.53%)
Mar 27, 2023 5.067 5.202 5.013 5.076 1,094,170 +0.04(+0.71%)
Mar 24, 2023 5.031 5.067 4.960 5.040 1,409,762 +0.05(+1.08%)
Mar 23, 2023 4.942 5.004 4.915 4.987 630,550 +0.06(+1.28%)
Mar 22, 2023 4.960 5.031 4.915 4.924 665,301 -0.04(-0.72%)
Mar 21, 2023 4.933 4.978 4.910 4.960 384,217 +0.11(+2.22%)
Mar 20, 2023 4.906 4.987 4.789 4.852 754,861 -0.03(-0.55%)
Mar 17, 2023 5.004 5.004 4.861 4.879 492,178 -0.11(-2.16%)
Mar 16, 2023 4.951 5.004 4.897 4.987 1,058,781 +0.00(+0.00%)
Mar 15, 2023 4.943 5.043 4.934 4.987 1,158,185 -0.03(-0.52%)
Mar 14, 2023 4.995 5.013 4.934 5.013 581,883 +0.11(+2.32%)
Mar 13, 2023 4.934 5.128 4.899 4.899 884,110 -0.11(-2.26%)
Mar 10, 2023 5.074 5.074 4.987 5.013 544,883 -0.04(-0.86%)
Mar 09, 2023 5.152 5.152 5.056 5.056 524,086 -0.09(-1.70%)
Mar 08, 2023 5.135 5.144 5.100 5.144 569,887 +0.01(+0.17%)
Mar 07, 2023 5.196 5.196 5.091 5.135 621,294 -0.07(-1.34%)
Mar 06, 2023 5.214 5.240 5.196 5.205 450,348 +0.02(+0.34%)
Mar 03, 2023 5.144 5.222 5.117 5.187 541,387 +0.09(+1.71%)
Mar 02, 2023 5.065 5.117 5.056 5.100 328,833 +0.01(+0.17%)
Mar 01, 2023 5.065 5.126 5.048 5.091 624,188 +0.03(+0.52%)
Feb 28, 2023 5.083 5.091 5.030 5.065 627,649 +0.00(+0.00%)
Feb 27, 2023 5.091 5.091 5.041 5.065 431,797 +0.03(+0.69%)
Feb 24, 2023 5.065 5.074 5.000 5.030 572,630 -0.10(-2.04%)
Feb 23, 2023 5.100 5.135 5.039 5.135 293,702 +0.08(+1.55%)
Feb 22, 2023 5.039 5.117 5.035 5.056 574,235 +0.03(+0.52%)
Feb 21, 2023 5.100 5.104 5.013 5.030 518,025 -0.09(-1.71%)
Feb 17, 2023 5.100 5.126 5.056 5.117 256,574 +0.03(+0.69%)
Feb 16, 2023 5.100 5.126 5.065 5.083 277,181 -0.04(-0.85%)
Feb 15, 2023 5.100 5.126 5.065 5.126 316,603 +0.03(+0.51%)
Feb 14, 2023 5.074 5.126 5.039 5.100 483,242 +0.01(+0.17%)
Feb 13, 2023 5.074 5.109 5.048 5.091 679,050 +0.04(+0.87%)
Feb 10, 2023 5.074 5.109 5.048 5.048 482,636 -0.03(-0.69%)
Feb 09, 2023 5.152 5.166 5.065 5.083 358,790 +0.00(+0.00%)
Feb 08, 2023 5.109 5.144 5.083 5.083 310,026 -0.03(-0.51%)
Feb 07, 2023 5.065 5.152 5.065 5.109 422,043 +0.02(+0.34%)
Feb 06, 2023 5.048 5.135 5.039 5.091 336,233 -0.01(-0.17%)
Feb 03, 2023 5.135 5.231 5.100 5.100 465,259 -0.13(-2.50%)
Feb 02, 2023 5.196 5.244 5.176 5.231 596,192 +0.08(+1.52%)
Feb 01, 2023 5.126 5.196 5.078 5.153 385,820 +0.04(+0.86%)
Jan 31, 2023 5.048 5.109 5.048 5.109 289,066 +0.09(+1.74%)
Jan 30, 2023 5.056 5.083 5.021 5.021 325,768 -0.06(-1.20%)
Jan 27, 2023 5.048 5.161 5.047 5.083 434,718 +0.01(+0.17%)
Jan 26, 2023 5.056 5.091 5.043 5.074 297,676 +0.03(+0.69%)
Jan 25, 2023 4.960 5.048 4.944 5.039 459,593 +0.07(+1.32%)
Jan 24, 2023 4.995 5.021 3.982 4.973 425,981 -0.02(-0.44%)
Jan 23, 2023 4.960 5.083 4.960 4.995 419,516 +0.04(+0.88%)
Jan 20, 2023 4.943 4.952 4.877 4.952 331,909 +0.05(+1.07%)
Jan 19, 2023 4.925 4.969 4.890 4.899 735,771 -0.03(-0.53%)
Jan 18, 2023 4.995 4.995 4.882 4.925 596,574 -0.03(-0.70%)
Jan 17, 2023 5.004 5.030 4.917 4.960 613,363 -0.03(-0.53%)
Jan 13, 2023 4.960 5.013 4.953 4.987 372,578 -0.02(-0.35%)
Jan 12, 2023 4.960 5.039 4.921 5.004 393,085 +0.06(+1.24%)
Jan 11, 2023 4.873 4.969 4.856 4.943 395,367 +0.09(+1.80%)
Jan 10, 2023 4.812 4.882 4.803 4.856 446,877 +0.07(+1.46%)
Jan 09, 2023 4.821 4.890 4.777 4.786 492,217 +0.01(+0.18%)
Jan 06, 2023 4.794 4.829 4.759 4.777 583,456 +0.03(+0.55%)
Jan 05, 2023 4.812 4.812 4.721 4.751 323,874 -0.07(-1.45%)
Jan 04, 2023 4.794 4.829 4.768 4.821 313,831 +0.05(+1.10%)
Jan 03, 2023 4.786 4.812 4.703 4.768 398,394 -0.02(-0.37%)
Dec 30, 2022 4.725 4.786 4.690 4.786 472,030 +0.06(+1.29%)
Dec 29, 2022 4.733 4.803 4.716 4.725 440,042 +0.00(+0.00%)
Dec 28, 2022 4.882 4.908 4.725 4.725 670,450 -0.17(-3.57%)
Dec 27, 2022 4.847 4.908 4.847 4.899 403,157 +0.05(+1.08%)
Dec 23, 2022 4.803 4.884 4.803 4.847 401,187 +0.01(+0.18%)
Dec 22, 2022 4.925 4.925 4.786 4.838 402,546 -0.10(-1.95%)
Dec 21, 2022 4.873 4.959 4.873 4.934 319,072 +0.08(+1.62%)
Dec 20, 2022 4.882 4.934 4.847 4.856 604,687 -0.08(-1.59%)
Dec 19, 2022 4.969 5.074 4.899 4.934 748,585 -0.02(-0.35%)
Dec 16, 2022 5.048 5.135 4.917 4.952 1,713,406 -0.04(-0.87%)
Dec 15, 2022 4.925 4.995 4.860 4.995 667,403 +0.01(+0.18%)
Dec 14, 2022 4.987 5.103 4.934 4.987 554,260 +0.00(+0.00%)
Dec 13, 2022 5.109 5.149 4.960 4.987 738,555 -0.02(-0.35%)
Dec 12, 2022 5.039 5.048 4.960 5.004 734,753 -0.04(-0.86%)
Dec 09, 2022 5.065 5.109 5.030 5.048 367,302 -0.03(-0.69%)
Dec 08, 2022 5.144 5.164 5.065 5.083 505,026 -0.02(-0.34%)
Dec 07, 2022 5.109 5.168 5.090 5.100 592,268 -0.03(-0.66%)
Dec 06, 2022 5.066 5.134 5.049 5.134 545,429 +0.07(+1.34%)
Dec 05, 2022 5.211 5.211 5.066 5.066 923,206 -0.18(-3.41%)
Dec 02, 2022 5.194 5.270 5.176 5.245 557,749 +0.01(+0.16%)
Dec 01, 2022 5.236 5.270 5.195 5.236 487,615 +0.02(+0.33%)
Nov 30, 2022 5.126 5.236 5.087 5.219 542,202 +0.10(+2.00%)
Nov 29, 2022 5.040 5.117 5.040 5.117 473,250 +0.09(+1.69%)
Nov 28, 2022 5.023 5.057 5.006 5.032 438,754 -0.03(-0.50%)
Nov 25, 2022 4.981 5.074 4.981 5.057 220,596 +0.02(+0.34%)
Nov 23, 2022 5.006 5.065 5.006 5.040 344,158 +0.03(+0.68%)
Nov 22, 2022 4.887 5.045 4.887 5.006 490,310 +0.13(+2.62%)
Nov 21, 2022 4.853 4.896 4.828 4.879 453,497 +0.03(+0.53%)
Nov 18, 2022 4.930 4.938 4.845 4.853 500,400 -0.03(-0.52%)
Nov 17, 2022 4.794 4.913 4.785 4.879 753,194 +0.01(+0.17%)
Nov 16, 2022 4.938 4.947 4.870 4.870 484,655 -0.09(-1.72%)
Nov 15, 2022 4.972 5.006 4.913 4.955 571,599 +0.08(+1.57%)
Nov 14, 2022 4.870 4.955 4.836 4.879 529,199 +0.02(+0.35%)
Nov 11, 2022 4.845 4.902 4.806 4.862 406,557 +0.04(+0.88%)
Nov 10, 2022 4.691 4.819 4.657 4.819 599,977 +0.27(+5.99%)
Nov 09, 2022 4.666 4.666 4.530 4.547 372,075 -0.10(-2.20%)
Nov 08, 2022 4.657 4.674 4.602 4.649 396,589 +0.04(+0.92%)
Nov 07, 2022 4.572 4.623 4.564 4.606 383,402 +0.05(+1.12%)
Nov 04, 2022 4.555 4.619 4.513 4.555 432,367 +0.03(+0.56%)
Nov 03, 2022 4.513 4.564 4.462 4.530 459,124 -0.01(-0.19%)
Nov 02, 2022 4.623 4.538 4.538 847,961 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.