Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.820 3.833 3.801 3.833 558,435 +0.01(+0.17%)
Oct 30, 2019 3.820 3.833 3.795 3.826 620,671 +0.01(+0.17%)
Oct 29, 2019 3.820 3.833 3.814 3.820 496,572 +0.00(+0.00%)
Oct 28, 2019 3.826 3.846 3.820 3.820 596,574 +0.00(+0.00%)
Oct 25, 2019 3.801 3.839 3.801 3.820 483,125 +0.01(+0.17%)
Oct 24, 2019 3.807 3.820 3.795 3.814 622,155 +0.01(+0.17%)
Oct 23, 2019 3.795 3.820 3.795 3.807 523,444 +0.00(+0.00%)
Oct 22, 2019 3.801 3.820 3.795 3.807 494,457 +0.01(+0.17%)
Oct 21, 2019 3.820 3.826 3.782 3.801 811,241 -0.01(-0.17%)
Oct 18, 2019 3.776 3.826 3.776 3.807 1,076,979 +0.03(+0.67%)
Oct 17, 2019 3.788 3.795 3.769 3.782 663,050 +0.00(+0.00%)
Oct 16, 2019 3.782 3.788 3.756 3.782 305,524 +0.00(+0.00%)
Oct 15, 2019 3.756 3.782 3.756 3.782 360,319 +0.03(+0.85%)
Oct 14, 2019 3.782 3.782 3.744 3.750 469,463 -0.02(-0.51%)
Oct 11, 2019 3.776 3.820 3.763 3.769 767,251 +0.01(+0.34%)
Oct 10, 2019 3.731 3.776 3.726 3.756 442,777 +0.03(+0.68%)
Oct 09, 2019 3.718 3.756 3.706 3.731 549,451 +0.03(+0.69%)
Oct 08, 2019 3.725 3.737 3.699 3.706 852,320 -0.04(-1.19%)
Oct 07, 2019 3.763 3.775 3.744 3.750 564,406 -0.02(-0.51%)
Oct 04, 2019 3.763 3.776 3.741 3.769 717,305 +0.04(+1.20%)
Oct 03, 2019 3.712 3.731 3.664 3.725 1,228,524 +0.01(+0.34%)
Oct 02, 2019 3.756 3.769 3.674 3.712 1,815,650 -0.06(-1.52%)
Oct 01, 2019 3.814 3.820 3.769 3.769 616,129 -0.04(-1.00%)
Sep 30, 2019 3.782 3.807 3.776 3.807 693,526 +0.03(+0.67%)
Sep 27, 2019 3.820 3.825 3.769 3.782 1,809,677 -0.04(-1.00%)
Sep 26, 2019 3.846 3.846 3.814 3.820 764,839 -0.03(-0.66%)
Sep 25, 2019 3.852 3.865 3.833 3.846 573,654 +0.00(+0.00%)
Sep 24, 2019 3.852 3.884 3.839 3.846 1,556,082 +0.01(+0.17%)
Sep 23, 2019 3.858 3.884 3.833 3.839 1,882,389 -0.02(-0.50%)
Sep 20, 2019 3.839 3.858 3.820 3.858 764,110 +0.03(+0.66%)
Sep 19, 2019 3.852 3.877 3.823 3.833 692,953 -0.01(-0.33%)
Sep 18, 2019 3.852 3.865 3.826 3.846 421,979 -0.02(-0.49%)
Sep 17, 2019 3.852 3.865 3.846 3.865 414,066 -0.01(-0.16%)
Sep 16, 2019 3.871 3.884 3.858 3.871 383,654 +0.00(+0.00%)
Sep 13, 2019 3.833 3.877 3.833 3.871 765,366 +0.06(+1.50%)
Sep 12, 2019 3.826 3.839 3.808 3.814 1,496,164 +0.00(+0.00%)
Sep 11, 2019 3.820 3.831 3.808 3.814 1,073,939 -0.01(-0.16%)
Sep 10, 2019 3.826 3.832 3.814 3.820 926,602 +0.00(+0.00%)
Sep 09, 2019 3.826 3.840 3.814 3.820 820,443 +0.00(+0.00%)
Sep 06, 2019 3.845 3.848 3.814 3.820 1,382,472 -0.01(-0.16%)
Sep 05, 2019 3.882 3.882 3.820 3.826 1,924,031 -0.02(-0.48%)
Sep 04, 2019 3.795 3.845 3.789 3.845 808,919 +0.06(+1.64%)
Sep 03, 2019 3.758 3.795 3.745 3.783 899,258 -0.01(-0.33%)
Aug 30, 2019 3.770 3.801 3.758 3.795 847,643 +0.02(+0.66%)
Aug 29, 2019 3.764 3.783 3.739 3.770 990,467 +0.03(+0.83%)
Aug 28, 2019 3.696 3.739 3.677 3.739 744,984 +0.04(+1.01%)
Aug 27, 2019 3.745 3.745 3.696 3.702 773,765 -0.02(-0.50%)
Aug 26, 2019 3.714 3.739 3.708 3.721 951,597 +0.01(+0.33%)
Aug 23, 2019 3.745 3.770 3.696 3.708 1,665,342 -0.05(-1.32%)
Aug 22, 2019 3.783 3.789 3.752 3.758 879,037 +0.00(+0.00%)
Aug 21, 2019 3.752 3.772 3.739 3.758 625,805 +0.02(+0.67%)
Aug 20, 2019 3.739 3.758 3.721 3.733 633,961 -0.01(-0.33%)
Aug 19, 2019 3.783 3.783 3.739 3.745 1,126,155 +0.01(+0.17%)
Aug 16, 2019 3.752 3.764 3.727 3.739 863,904 +0.01(+0.33%)
Aug 15, 2019 3.708 3.732 3.681 3.727 1,152,917 +0.03(+0.84%)
Aug 14, 2019 3.733 3.739 3.683 3.696 1,483,163 -0.09(-2.46%)
Aug 13, 2019 3.733 3.814 3.721 3.789 828,823 +0.06(+1.50%)
Aug 12, 2019 3.770 3.776 3.721 3.733 907,165 -0.05(-1.31%)
Aug 09, 2019 3.764 3.789 3.742 3.783 665,235 +0.02(+0.49%)
Aug 08, 2019 3.739 3.767 3.727 3.764 1,015,396 +0.03(+0.83%)
Aug 07, 2019 3.708 3.749 3.671 3.733 1,438,757 -0.01(-0.33%)
Aug 06, 2019 3.714 3.745 3.690 3.745 1,473,623 +0.06(+1.69%)
Aug 05, 2019 3.727 3.727 3.665 3.683 3,024,096 -0.08(-2.15%)
Aug 02, 2019 3.770 3.783 3.727 3.764 1,213,587 -0.02(-0.49%)
Aug 01, 2019 3.826 3.839 3.783 3.783 1,139,849 -0.04(-1.14%)
Jul 31, 2019 3.826 3.837 3.798 3.826 880,853 -0.01(-0.16%)
Jul 30, 2019 3.808 3.839 3.801 3.832 525,766 +0.02(+0.65%)
Jul 29, 2019 3.820 3.823 3.808 3.808 551,301 -0.01(-0.16%)
Jul 26, 2019 3.820 3.820 3.801 3.814 620,156 +0.00(+0.00%)
Jul 25, 2019 3.839 3.845 3.808 3.814 815,959 -0.03(-0.81%)
Jul 24, 2019 3.832 3.845 3.826 3.845 383,197 +0.01(+0.32%)
Jul 23, 2019 3.845 3.845 3.826 3.832 737,496 +0.01(+0.16%)
Jul 22, 2019 3.832 3.850 3.820 3.826 463,362 +0.00(+0.00%)
Jul 19, 2019 3.839 3.851 3.826 3.826 498,121 -0.01(-0.16%)
Jul 18, 2019 3.851 3.851 3.820 3.832 553,058 +0.00(+0.00%)
Jul 17, 2019 3.851 3.851 3.826 3.832 518,526 -0.01(-0.32%)
Jul 16, 2019 3.851 3.857 3.832 3.845 439,177 +0.00(+0.00%)
Jul 15, 2019 3.839 3.851 3.820 3.845 638,683 +0.01(+0.32%)
Jul 12, 2019 3.832 3.851 3.826 3.832 779,059 +0.00(+0.00%)
Jul 11, 2019 3.845 3.851 3.820 3.832 563,992 -0.01(-0.16%)
Jul 10, 2019 3.814 3.857 3.814 3.839 785,719 +0.03(+0.82%)
Jul 09, 2019 3.808 3.814 3.786 3.808 1,376,494 -0.01(-0.33%)
Jul 08, 2019 3.826 3.839 3.808 3.820 730,317 -0.01(-0.32%)
Jul 05, 2019 3.845 3.851 3.829 3.832 619,190 -0.02(-0.48%)
Jul 03, 2019 3.876 3.876 3.841 3.851 592,626 +0.01(+0.16%)
Jul 02, 2019 3.851 3.857 3.832 3.845 670,564 -0.01(-0.32%)
Jul 01, 2019 3.857 3.870 3.840 3.857 1,087,374 +0.02(+0.49%)
Jun 28, 2019 3.814 3.845 3.808 3.839 550,123 +0.03(+0.82%)
Jun 27, 2019 3.832 3.845 3.795 3.808 1,033,585 -0.02(-0.65%)
Jun 26, 2019 3.832 3.851 3.826 3.832 606,904 +0.01(+0.16%)
Jun 25, 2019 3.857 3.857 3.824 3.826 1,025,726 -0.03(-0.81%)
Jun 24, 2019 3.882 3.907 3.851 3.857 1,217,546 +0.01(+0.16%)
Jun 21, 2019 3.882 3.895 3.845 3.851 1,739,400 -0.02(-0.48%)
Jun 20, 2019 3.863 3.876 3.839 3.870 838,117 +0.02(+0.65%)
Jun 19, 2019 3.832 3.851 3.826 3.845 607,896 +0.01(+0.32%)
Jun 18, 2019 3.801 3.836 3.795 3.832 963,261 +0.04(+0.98%)
Jun 17, 2019 3.795 3.801 3.783 3.795 543,168 -0.01(-0.16%)
Jun 14, 2019 3.801 3.808 3.780 3.801 526,939 +0.00(+0.00%)
Jun 13, 2019 3.808 3.826 3.801 3.801 719,315 +0.02(+0.49%)
Jun 12, 2019 3.801 3.825 3.783 3.783 1,079,368 -0.05(-1.27%)
Jun 11, 2019 3.819 3.831 3.801 3.831 1,487,942 +0.01(+0.32%)
Jun 10, 2019 3.807 3.819 3.795 3.819 1,462,647 +0.04(+0.96%)
Jun 07, 2019 3.777 3.801 3.765 3.783 1,217,249 +0.01(+0.32%)
Jun 06, 2019 3.746 3.777 3.740 3.771 681,004 +0.02(+0.48%)
Jun 05, 2019 3.740 3.758 3.716 3.752 784,838 +0.02(+0.65%)
Jun 04, 2019 3.692 3.752 3.680 3.728 1,093,559 +0.08(+2.16%)
Jun 03, 2019 3.661 3.674 3.631 3.649 792,690 -0.02(-0.50%)
May 31, 2019 3.655 3.674 3.643 3.668 932,361 -0.02(-0.66%)
May 30, 2019 3.655 3.692 3.655 3.692 995,013 +0.04(+0.99%)
May 29, 2019 3.643 3.655 3.625 3.655 1,535,994 +0.00(+0.00%)
May 28, 2019 3.692 3.698 3.655 3.655 773,526 -0.04(-1.15%)
May 24, 2019 3.655 3.704 3.649 3.698 1,587,257 +0.02(+0.49%)
May 23, 2019 3.686 3.686 3.655 3.680 1,145,318 -0.02(-0.65%)
May 22, 2019 3.716 3.740 3.704 3.704 502,681 -0.02(-0.65%)
May 21, 2019 3.704 3.728 3.692 3.728 570,432 +0.05(+1.49%)
May 20, 2019 3.674 3.704 3.655 3.674 753,802 -0.02(-0.49%)
May 17, 2019 3.692 3.734 3.683 3.692 890,626 -0.02(-0.65%)
May 16, 2019 3.710 3.765 3.710 3.716 1,609,346 +0.01(+0.16%)
May 15, 2019 3.674 3.722 3.661 3.710 870,908 +0.02(+0.66%)
May 14, 2019 3.655 3.716 3.649 3.686 896,795 +0.05(+1.33%)
May 13, 2019 3.722 3.722 3.601 3.637 2,823,882 -0.12(-3.23%)
May 10, 2019 3.734 3.771 3.704 3.758 607,882 +0.02(+0.49%)
May 09, 2019 3.728 3.758 3.704 3.740 865,477 -0.01(-0.32%)
May 08, 2019 3.722 3.771 3.722 3.752 670,096 +0.02(+0.65%)
May 07, 2019 3.771 3.777 3.710 3.728 1,530,585 -0.07(-1.91%)
May 06, 2019 3.758 3.801 3.746 3.801 754,097 -0.01(-0.16%)
May 03, 2019 3.777 3.813 3.777 3.807 407,289 +0.04(+0.96%)
May 02, 2019 3.777 3.789 3.752 3.771 776,824 -0.01(-0.16%)
May 01, 2019 3.777 3.819 3.771 3.777 1,034,553 +0.00(+0.00%)
Apr 30, 2019 3.771 3.783 3.758 3.777 610,474 +0.00(+0.00%)
Apr 29, 2019 3.758 3.783 3.758 3.777 414,582 +0.01(+0.32%)
Apr 26, 2019 3.746 3.783 3.734 3.765 592,211 +0.01(+0.32%)
Apr 25, 2019 3.758 3.771 3.734 3.752 914,179 -0.02(-0.48%)
Apr 24, 2019 3.771 3.789 3.758 3.771 771,791 +0.00(+0.00%)
Apr 23, 2019 3.752 3.785 3.749 3.771 889,654 +0.02(+0.65%)
Apr 22, 2019 3.746 3.765 3.740 3.746 680,958 -0.01(-0.32%)
Apr 18, 2019 3.765 3.789 3.752 3.758 528,206 -0.01(-0.32%)
Apr 17, 2019 3.783 3.789 3.758 3.771 535,665 -0.01(-0.16%)
Apr 16, 2019 3.752 3.777 3.746 3.777 790,573 +0.03(+0.81%)
Apr 15, 2019 3.758 3.765 3.734 3.746 575,708 -0.01(-0.16%)
Apr 12, 2019 3.746 3.771 3.734 3.752 1,040,740 +0.02(+0.49%)
Apr 11, 2019 3.740 3.752 3.728 3.734 621,242 -0.01(-0.16%)
Apr 10, 2019 3.710 3.752 3.710 3.740 544,606 +0.04(+0.98%)
Apr 09, 2019 3.734 3.744 3.704 3.704 572,359 -0.05(-1.29%)
Apr 08, 2019 3.740 3.752 3.716 3.752 629,376 +0.02(+0.65%)
Apr 05, 2019 3.734 3.742 3.722 3.728 778,452 +0.00(+0.00%)
Apr 04, 2019 3.758 3.758 3.716 3.728 841,858 -0.03(-0.81%)
Apr 03, 2019 3.752 3.777 3.746 3.758 725,714 +0.02(+0.49%)
Apr 02, 2019 3.740 3.752 3.716 3.740 647,710 +0.00(+0.00%)
Apr 01, 2019 3.734 3.765 3.728 3.740 997,986 +0.01(+0.33%)
Mar 29, 2019 3.740 3.746 3.722 3.728 1,039,751 +0.00(+0.00%)
Mar 28, 2019 3.698 3.740 3.698 3.728 779,036 +0.03(+0.82%)
Mar 27, 2019 3.686 3.710 3.668 3.698 823,321 +0.01(+0.33%)
Mar 26, 2019 3.686 3.704 3.674 3.686 710,316 +0.01(+0.33%)
Mar 25, 2019 3.686 3.722 3.661 3.674 1,955,760 -0.03(-0.82%)
Mar 22, 2019 3.746 3.758 3.698 3.704 2,708,500 -0.04(-1.13%)
Mar 21, 2019 3.746 3.761 3.734 3.746 1,276,502 -0.01(-0.16%)
Mar 20, 2019 3.722 3.758 3.693 3.752 1,160,682 +0.02(+0.65%)
Mar 19, 2019 3.728 3.743 3.710 3.728 1,294,804 +0.01(+0.16%)
Mar 18, 2019 3.716 3.728 3.698 3.722 789,971 +0.00(+0.00%)
Mar 15, 2019 3.674 3.740 3.674 3.722 807,320 +0.05(+1.49%)
Mar 14, 2019 3.722 3.722 3.637 3.668 1,193,899 -0.04(-1.14%)
Mar 13, 2019 3.686 3.722 3.686 3.710 1,052,583 +0.02(+0.48%)
Mar 12, 2019 3.698 3.710 3.680 3.692 1,042,249 +0.00(+0.00%)
Mar 11, 2019 3.651 3.698 3.651 3.692 966,149 +0.05(+1.46%)
Mar 08, 2019 3.598 3.639 3.592 3.639 770,998 +0.02(+0.49%)
Mar 07, 2019 3.615 3.627 3.586 3.621 658,962 +0.01(+0.16%)
Mar 06, 2019 3.663 3.674 3.609 3.615 1,304,911 -0.05(-1.29%)
Mar 05, 2019 3.669 3.686 3.651 3.663 916,116 -0.02(-0.48%)
Mar 04, 2019 3.674 3.698 3.645 3.680 965,462 +0.02(+0.48%)
Mar 01, 2019 3.657 3.680 3.657 3.663 901,301 +0.02(+0.65%)
Feb 28, 2019 3.639 3.651 3.627 3.639 1,167,513 -0.01(-0.16%)
Feb 27, 2019 3.657 3.663 3.627 3.645 800,799 -0.01(-0.32%)
Feb 26, 2019 3.651 3.669 3.645 3.657 1,276,482 +0.01(+0.16%)
Feb 25, 2019 3.651 3.657 3.627 3.651 1,283,591 +0.02(+0.49%)
Feb 22, 2019 3.627 3.657 3.615 3.633 1,188,439 +0.02(+0.49%)
Feb 21, 2019 3.627 3.633 3.592 3.615 747,763 -0.02(-0.49%)
Feb 20, 2019 3.603 3.639 3.603 3.633 665,827 +0.02(+0.66%)
Feb 19, 2019 3.568 3.627 3.527 3.609 974,895 +0.03(+0.83%)
Feb 15, 2019 3.580 3.598 3.568 3.580 642,893 +0.02(+0.50%)
Feb 14, 2019 3.550 3.580 3.538 3.562 947,804 +0.01(+0.17%)
Feb 13, 2019 3.538 3.562 3.532 3.556 723,826 +0.04(+1.01%)
Feb 12, 2019 3.509 3.532 3.503 3.521 539,688 +0.04(+1.02%)
Feb 11, 2019 3.467 3.485 3.456 3.485 570,057 +0.04(+1.20%)
Feb 08, 2019 3.467 3.479 3.435 3.444 765,928 -0.04(-1.19%)
Feb 07, 2019 3.497 3.497 3.450 3.485 706,646 -0.02(-0.51%)
Feb 06, 2019 3.497 3.509 3.485 3.503 664,682 +0.02(+0.51%)
Feb 05, 2019 3.467 3.494 3.464 3.485 866,974 +0.02(+0.68%)
Feb 04, 2019 3.456 3.467 3.450 3.461 649,935 +0.02(+0.69%)
Feb 01, 2019 3.432 3.456 3.423 3.438 779,110 +0.05(+1.40%)
Jan 31, 2019 3.390 3.408 3.385 3.390 1,496,335 +0.00(+0.00%)
Jan 30, 2019 3.402 3.456 3.385 3.390 1,336,568 +0.02(+0.53%)
Jan 29, 2019 3.367 3.379 3.355 3.373 621,808 +0.02(+0.71%)
Jan 28, 2019 3.355 3.367 3.337 3.349 901,951 -0.01(-0.18%)
Jan 25, 2019 3.367 3.385 3.355 3.355 764,576 +0.01(+0.35%)
Jan 24, 2019 3.361 3.373 3.325 3.343 619,284 -0.01(-0.18%)
Jan 23, 2019 3.367 3.396 3.319 3.349 971,806 -0.01(-0.18%)
Jan 22, 2019 3.385 3.390 3.331 3.355 1,115,490 -0.04(-1.22%)
Jan 18, 2019 3.373 3.405 3.361 3.396 1,062,193 +0.05(+1.41%)
Jan 17, 2019 3.343 3.367 3.343 3.349 820,735 +0.01(+0.18%)
Jan 16, 2019 3.290 3.355 3.290 3.343 987,654 +0.04(+1.25%)
Jan 15, 2019 3.237 3.308 3.237 3.302 1,135,211 +0.07(+2.20%)
Jan 14, 2019 3.231 3.260 3.225 3.231 1,402,822 -0.01(-0.37%)
Jan 11, 2019 3.248 3.266 3.240 3.243 915,497 -0.01(-0.36%)
Jan 10, 2019 3.260 3.272 3.231 3.254 762,656 -0.01(-0.18%)
Jan 09, 2019 3.237 3.284 3.219 3.260 1,363,378 +0.04(+1.10%)
Jan 08, 2019 3.201 3.237 3.177 3.225 1,041,723 +0.07(+2.06%)
Jan 07, 2019 3.083 3.177 3.083 3.160 1,295,957 +0.08(+2.69%)
Jan 04, 2019 3.071 3.118 3.059 3.077 1,127,936 +0.05(+1.56%)
Jan 03, 2019 3.083 3.089 3.012 3.030 930,184 -0.05(-1.54%)
Jan 02, 2019 2.982 3.089 2.970 3.077 1,049,278 +0.06(+1.96%)
Dec 31, 2018 3.047 3.077 3.006 3.018 2,179,144 -0.01(-0.20%)
Dec 28, 2018 3.047 3.065 2.988 3.024 2,823,220 +0.00(+0.00%)
Dec 27, 2018 3.000 3.030 2.911 3.024 3,118,486 +0.01(+0.20%)
Dec 26, 2018 2.846 3.018 2.840 3.018 1,917,390 +0.17(+6.03%)
Dec 24, 2018 2.870 2.870 2.811 2.846 1,626,161 -0.03(-1.03%)
Dec 21, 2018 2.982 2.988 2.858 2.876 3,899,272 -0.12(-3.95%)
Dec 20, 2018 3.136 3.148 2.941 2.994 3,236,980 -0.17(-5.24%)
Dec 19, 2018 3.177 3.189 3.106 3.160 2,241,615 -0.01(-0.19%)
Dec 18, 2018 3.148 3.183 3.130 3.166 2,781,359 +0.04(+1.13%)
Dec 17, 2018 3.254 3.272 3.124 3.130 3,677,080 -0.12(-3.64%)
Dec 14, 2018 3.308 3.373 3.243 3.248 3,178,468 -0.07(-2.14%)
Dec 13, 2018 3.331 3.354 3.302 3.319 1,046,398 +0.00(+0.00%)
Dec 12, 2018 3.337 3.373 3.314 3.319 1,189,709 +0.02(+0.72%)
Dec 11, 2018 3.361 3.385 3.282 3.296 1,644,635 -0.04(-1.24%)
Dec 10, 2018 3.396 3.396 3.260 3.337 2,489,203 -0.07(-1.91%)
Dec 07, 2018 3.426 3.461 3.361 3.402 1,385,668 -0.04(-1.20%)
Dec 06, 2018 3.420 3.456 3.355 3.444 2,813,793 -0.03(-0.85%)
Dec 04, 2018 3.536 3.554 3.445 3.473 2,120,916 -0.07(-1.94%)
Dec 03, 2018 3.542 3.559 3.536 3.542 1,539,808 +0.04(+1.15%)
Nov 30, 2018 3.479 3.508 3.473 3.502 966,590 +0.01(+0.33%)
Nov 29, 2018 3.479 3.502 3.456 3.490 839,417 +0.01(+0.33%)
Nov 28, 2018 3.422 3.485 3.416 3.479 1,219,088 +0.07(+2.19%)
Nov 27, 2018 3.410 3.427 3.404 3.405 953,798 -0.02(-0.67%)
Nov 26, 2018 3.405 3.427 3.393 3.427 1,565,231 +0.05(+1.53%)
Nov 23, 2018 3.347 3.393 3.347 3.376 594,959 +0.02(+0.68%)
Nov 21, 2018 3.353 3.353 3.353 0 -0.01(-0.17%)
Nov 20, 2018 3.399 3.399 3.313 3.359 1,707,670 -0.09(-2.50%)
Nov 19, 2018 3.462 3.473 3.422 3.445 1,308,707 -0.02(-0.66%)
Nov 16, 2018 3.445 3.473 3.427 3.468 759,663 +0.01(+0.33%)
Nov 15, 2018 3.427 3.468 3.399 3.456 1,010,734 +0.01(+0.33%)
Nov 14, 2018 3.485 3.489 3.416 3.445 604,614 -0.03(-0.83%)
Nov 13, 2018 3.473 3.485 3.445 3.473 629,367 +0.01(+0.33%)
Nov 12, 2018 3.519 3.519 3.450 3.462 826,953 -0.06(-1.79%)
Nov 09, 2018 3.536 3.536 3.496 3.525 544,535 -0.02(-0.65%)
Nov 08, 2018 3.542 3.571 3.531 3.548 943,121 +0.01(+0.16%)
Nov 07, 2018 3.490 3.542 3.486 3.542 911,683 +0.08(+2.32%)
Nov 06, 2018 3.445 3.468 3.445 3.462 455,778 +0.02(+0.67%)
Nov 05, 2018 3.439 3.456 3.422 3.439 841,556 +0.01(+0.33%)
Nov 02, 2018 3.416 3.433 3.387 3.427 1,001,485 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.