Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.460 +0.150 (+2.82%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.309 2.317 2.300 2.309 501,652 +0.00(+0.00%)
Oct 29, 2015 2.313 2.325 2.300 2.309 983,873 -0.02(-0.70%)
Oct 28, 2015 2.300 2.329 2.292 2.325 746,049 +0.02(+1.06%)
Oct 27, 2015 2.292 2.305 2.288 2.300 715,547 -0.01(-0.35%)
Oct 26, 2015 2.317 2.325 2.296 2.309 707,073 -0.01(-0.35%)
Oct 23, 2015 2.317 2.327 2.309 2.317 691,239 +0.02(+0.88%)
Oct 22, 2015 2.272 2.309 2.272 2.296 791,272 +0.03(+1.25%)
Oct 21, 2015 2.276 2.284 2.260 2.268 646,278 -0.01(-0.36%)
Oct 20, 2015 2.272 2.280 2.260 2.276 440,608 +0.00(+0.18%)
Oct 19, 2015 2.260 2.292 2.260 2.272 751,859 +0.00(+0.00%)
Oct 16, 2015 2.268 2.276 2.260 2.272 489,201 +0.01(+0.36%)
Oct 15, 2015 2.268 2.276 2.260 2.264 619,677 -0.01(-0.36%)
Oct 14, 2015 2.276 2.280 2.248 2.272 907,407 -0.02(-0.71%)
Oct 13, 2015 2.272 2.296 2.268 2.288 710,648 -0.00(-0.18%)
Oct 12, 2015 2.280 2.292 2.268 2.292 775,546 +0.00(+0.18%)
Oct 09, 2015 2.244 2.288 2.244 2.288 1,704,418 +0.06(+2.73%)
Oct 08, 2015 2.228 2.244 2.220 2.228 700,498 -0.02(-0.90%)
Oct 07, 2015 2.232 2.248 2.215 2.248 748,029 +0.02(+0.91%)
Oct 06, 2015 2.207 2.228 2.207 2.228 1,003,174 +0.02(+0.73%)
Oct 05, 2015 2.163 2.211 2.163 2.211 1,085,481 +0.05(+2.44%)
Oct 02, 2015 2.086 2.159 2.086 2.159 850,585 +0.04(+1.72%)
Oct 01, 2015 2.114 2.126 2.090 2.122 1,340,611 +0.01(+0.38%)
Sep 30, 2015 2.102 2.122 2.086 2.114 1,107,569 +0.02(+1.16%)
Sep 29, 2015 2.102 2.126 2.074 2.090 836,504 -0.01(-0.58%)
Sep 28, 2015 2.151 2.155 2.098 2.102 1,970,028 -0.05(-2.44%)
Sep 25, 2015 2.183 2.192 2.155 2.155 2,132,854 -0.01(-0.56%)
Sep 24, 2015 2.155 2.183 2.151 2.167 3,007,112 -0.01(-0.37%)
Sep 23, 2015 2.203 2.211 2.167 2.175 2,512,590 -0.02(-0.74%)
Sep 22, 2015 2.187 2.199 2.167 2.191 1,218,384 -0.03(-1.28%)
Sep 21, 2015 2.211 2.226 2.196 2.220 1,497,866 +0.01(+0.37%)
Sep 18, 2015 2.203 2.228 2.191 2.211 1,904,034 -0.01(-0.55%)
Sep 17, 2015 2.211 2.252 2.211 2.224 923,797 +0.00(+0.00%)
Sep 16, 2015 2.195 2.228 2.191 2.224 615,736 +0.02(+1.11%)
Sep 15, 2015 2.175 2.207 2.167 2.199 1,167,823 +0.03(+1.31%)
Sep 14, 2015 2.191 2.195 2.167 2.171 556,640 -0.01(-0.56%)
Sep 11, 2015 2.175 2.191 2.159 2.183 839,964 -0.00(-0.18%)
Sep 10, 2015 2.171 2.199 2.159 2.187 1,540,553 +0.01(+0.36%)
Sep 09, 2015 2.234 2.238 2.171 2.179 1,235,742 -0.03(-1.25%)
Sep 08, 2015 2.211 2.215 2.191 2.207 872,432 +0.04(+1.63%)
Sep 04, 2015 2.167 2.171 2.171 2.171 913,079 -0.02(-0.90%)
Sep 03, 2015 2.203 2.219 2.179 2.191 1,284,492 -0.00(-0.18%)
Sep 02, 2015 2.187 2.199 2.163 2.195 889,399 +0.03(+1.46%)
Sep 01, 2015 2.187 2.187 2.148 2.163 1,128,109 -0.06(-2.66%)
Aug 31, 2015 2.222 2.242 2.219 2.222 799,746 -0.02(-0.88%)
Aug 28, 2015 2.219 2.246 2.219 2.242 624,545 +0.02(+0.89%)
Aug 27, 2015 2.203 2.242 2.187 2.222 1,227,898 +0.04(+1.81%)
Aug 26, 2015 2.148 2.183 2.120 2.183 1,415,790 +0.07(+3.55%)
Aug 25, 2015 2.179 2.187 2.096 2.108 2,237,279 +0.01(+0.56%)
Aug 24, 2015 2.069 2.167 1.954 2.096 6,100,192 -0.13(-6.01%)
Aug 21, 2015 2.282 2.297 2.230 2.230 2,452,609 -0.09(-3.90%)
Aug 20, 2015 2.356 2.356 2.321 2.321 1,708,386 -0.06(-2.32%)
Aug 19, 2015 2.380 2.384 2.364 2.376 1,228,284 -0.01(-0.49%)
Aug 18, 2015 2.384 2.388 2.380 2.388 743,575 +0.00(+0.17%)
Aug 17, 2015 2.380 2.396 2.372 2.384 1,403,187 -0.01(-0.49%)
Aug 14, 2015 2.384 2.396 2.380 2.396 570,451 +0.01(+0.50%)
Aug 13, 2015 2.400 2.408 2.384 2.384 843,103 -0.02(-0.82%)
Aug 12, 2015 2.384 2.408 2.360 2.404 1,027,863 -0.01(-0.33%)
Aug 11, 2015 2.408 2.412 2.392 2.412 559,990 -0.01(-0.49%)
Aug 10, 2015 2.408 2.427 2.408 2.423 735,013 +0.04(+1.65%)
Aug 07, 2015 2.404 2.408 2.380 2.384 621,964 -0.02(-0.66%)
Aug 06, 2015 2.435 2.447 2.400 2.400 635,351 -0.05(-1.93%)
Aug 05, 2015 2.443 2.463 2.435 2.447 600,162 +0.01(+0.49%)
Aug 04, 2015 2.416 2.440 2.416 2.435 601,025 +0.02(+0.65%)
Aug 03, 2015 2.423 2.431 2.410 2.419 737,815 -0.00(-0.16%)
Jul 31, 2015 2.423 2.443 2.419 2.423 657,188 +0.00(+0.16%)
Jul 30, 2015 2.427 2.439 2.416 2.419 2,098,696 -0.02(-0.65%)
Jul 29, 2015 2.416 2.443 2.416 2.435 700,106 +0.02(+0.65%)
Jul 28, 2015 2.396 2.423 2.380 2.419 980,268 +0.04(+1.49%)
Jul 27, 2015 2.412 2.416 2.384 2.384 1,155,613 -0.04(-1.63%)
Jul 24, 2015 2.447 2.455 2.419 2.423 784,113 -0.03(-1.28%)
Jul 23, 2015 2.471 2.475 2.443 2.455 632,341 -0.01(-0.48%)
Jul 22, 2015 2.451 2.471 2.451 2.467 652,217 +0.00(+0.00%)
Jul 21, 2015 2.459 2.479 2.459 2.467 549,555 -0.00(-0.16%)
Jul 20, 2015 2.486 2.490 2.471 2.471 767,488 -0.01(-0.48%)
Jul 17, 2015 2.502 2.502 2.483 2.483 932,708 -0.03(-1.10%)
Jul 16, 2015 2.498 2.510 2.498 2.510 718,749 +0.02(+0.79%)
Jul 15, 2015 2.483 2.498 2.483 2.490 494,532 +0.01(+0.32%)
Jul 14, 2015 2.475 2.486 2.475 2.483 533,737 +0.00(+0.16%)
Jul 13, 2015 2.459 2.479 2.459 2.479 760,370 +0.03(+1.13%)
Jul 10, 2015 2.447 2.451 2.431 2.451 590,364 +0.04(+1.47%)
Jul 09, 2015 2.443 2.455 2.416 2.416 579,300 -0.00(-0.16%)
Jul 08, 2015 2.443 2.443 2.417 2.419 628,539 -0.04(-1.60%)
Jul 07, 2015 2.471 2.471 2.427 2.459 920,159 +0.00(+0.00%)
Jul 06, 2015 2.467 2.479 2.451 2.459 943,496 -0.02(-0.79%)
Jul 02, 2015 2.483 2.479 2.479 2.479 627,583 -0.00(-0.16%)
Jul 01, 2015 2.486 2.494 2.475 2.483 605,263 +0.02(+0.64%)
Jun 30, 2015 2.483 2.486 2.455 2.467 839,695 +0.01(+0.32%)
Jun 29, 2015 2.506 2.510 2.455 2.459 1,197,983 -0.06(-2.50%)
Jun 26, 2015 2.522 2.542 2.518 2.522 1,585,158 +0.00(+0.16%)
Jun 25, 2015 2.553 2.553 2.518 2.518 1,609,797 -0.04(-1.39%)
Jun 24, 2015 2.553 2.565 2.543 2.553 1,968,461 -0.00(-0.15%)
Jun 23, 2015 2.546 2.557 2.542 2.557 1,491,016 +0.02(+0.78%)
Jun 22, 2015 2.530 2.542 2.526 2.538 807,445 +0.02(+0.78%)
Jun 19, 2015 2.526 2.526 2.506 2.518 829,726 -0.01(-0.47%)
Jun 18, 2015 2.514 2.530 2.502 2.530 992,972 +0.03(+1.10%)
Jun 17, 2015 2.498 2.502 2.479 2.502 1,096,841 +0.00(+0.16%)
Jun 16, 2015 2.502 2.506 2.494 2.498 856,522 -0.00(-0.16%)
Jun 15, 2015 2.498 2.514 2.492 2.502 578,734 -0.01(-0.47%)
Jun 12, 2015 2.510 2.518 2.502 2.514 895,431 +0.00(+0.00%)
Jun 11, 2015 2.502 2.522 2.502 2.514 1,052,245 +0.02(+0.62%)
Jun 10, 2015 2.487 2.502 2.487 2.499 3,531,027 +0.02(+0.62%)
Jun 09, 2015 2.495 2.491 2.483 2.483 1,017,637 -0.01(-0.31%)
Jun 08, 2015 2.506 2.506 2.491 2.491 1,153,224 -0.02(-0.61%)
Jun 05, 2015 2.506 2.510 2.499 2.506 776,990 -0.01(-0.31%)
Jun 04, 2015 2.522 2.526 2.506 2.514 1,117,738 -0.01(-0.46%)
Jun 03, 2015 2.526 2.533 2.518 2.526 653,837 +0.00(+0.00%)
Jun 02, 2015 2.510 2.526 2.502 2.526 816,504 +0.01(+0.46%)
Jun 01, 2015 2.518 2.518 2.502 2.514 518,603 +0.00(+0.15%)
May 29, 2015 2.514 2.518 2.502 2.510 597,564 -0.01(-0.46%)
May 28, 2015 2.518 2.526 2.514 2.522 428,197 -0.01(-0.30%)
May 27, 2015 2.510 2.533 2.506 2.529 719,629 +0.03(+1.08%)
May 26, 2015 2.522 2.529 2.495 2.502 906,736 -0.03(-1.37%)
May 22, 2015 2.529 2.537 2.537 2.537 591,429 +0.00(+0.15%)
May 21, 2015 2.522 2.541 2.518 2.533 760,026 +0.01(+0.53%)
May 20, 2015 2.514 2.526 2.510 2.520 505,582 +0.01(+0.23%)
May 19, 2015 2.510 2.518 2.506 2.514 721,273 +0.01(+0.31%)
May 18, 2015 2.499 2.514 2.499 2.506 915,694 +0.00(+0.15%)
May 15, 2015 2.510 2.510 2.495 2.502 595,070 -0.00(-0.15%)
May 14, 2015 2.502 2.510 2.499 2.506 801,278 +0.02(+0.77%)
May 13, 2015 2.487 2.495 2.479 2.487 608,426 -0.00(-0.15%)
May 12, 2015 2.476 2.491 2.460 2.491 584,070 +0.01(+0.31%)
May 11, 2015 2.510 2.510 2.483 2.483 899,572 -0.02(-0.77%)
May 08, 2015 2.502 2.514 2.488 2.502 666,774 +0.02(+0.62%)
May 07, 2015 2.468 2.491 2.464 2.487 432,013 +0.02(+0.78%)
May 06, 2015 2.487 2.499 2.464 2.468 900,299 -0.02(-0.62%)
May 05, 2015 2.495 2.506 2.479 2.483 1,239,266 -0.02(-0.77%)
May 04, 2015 2.510 2.514 2.495 2.502 893,429 -0.00(-0.15%)
May 01, 2015 2.499 2.510 2.491 2.506 800,029 +0.02(+0.62%)
Apr 30, 2015 2.506 2.510 2.476 2.491 957,671 -0.02(-0.61%)
Apr 29, 2015 2.499 2.514 2.495 2.506 567,364 -0.01(-0.31%)
Apr 28, 2015 2.502 2.518 2.491 2.514 781,619 +0.01(+0.46%)
Apr 27, 2015 2.533 2.537 2.499 2.502 1,070,835 -0.03(-1.07%)
Apr 24, 2015 2.537 2.537 2.522 2.529 477,551 +0.00(+0.15%)
Apr 23, 2015 2.514 2.533 2.510 2.526 453,584 +0.01(+0.31%)
Apr 22, 2015 2.506 2.522 2.502 2.518 590,304 +0.02(+0.62%)
Apr 21, 2015 2.514 2.522 2.502 2.502 545,143 -0.00(-0.15%)
Apr 20, 2015 2.502 2.522 2.502 2.506 998,149 +0.00(+0.15%)
Apr 17, 2015 2.510 2.514 2.487 2.502 948,536 -0.03(-1.07%)
Apr 16, 2015 2.529 2.537 2.522 2.529 641,346 -0.00(-0.15%)
Apr 15, 2015 2.526 2.537 2.522 2.533 613,803 +0.01(+0.46%)
Apr 14, 2015 2.514 2.526 2.499 2.522 595,379 +0.01(+0.31%)
Apr 13, 2015 2.529 2.541 2.512 2.514 643,437 -0.02(-0.76%)
Apr 10, 2015 2.526 2.533 2.522 2.533 541,566 +0.00(+0.15%)
Apr 09, 2015 2.526 2.533 2.518 2.529 471,444 +0.00(+0.15%)
Apr 08, 2015 2.522 2.533 2.514 2.526 652,816 +0.01(+0.31%)
Apr 07, 2015 2.522 2.541 2.518 2.518 914,034 +0.00(+0.00%)
Apr 06, 2015 2.499 2.526 2.495 2.518 1,027,250 +0.02(+0.62%)
Apr 02, 2015 2.499 2.502 2.502 2.502 509,870 +0.00(+0.00%)
Apr 01, 2015 2.502 2.502 2.476 2.502 547,018 +0.00(+0.00%)
Mar 31, 2015 2.499 2.502 2.491 2.502 868,211 -0.00(-0.15%)
Mar 30, 2015 2.506 2.522 2.506 2.506 1,348,570 +0.01(+0.31%)
Mar 27, 2015 2.495 2.512 2.495 2.499 1,597,604 -0.01(-0.31%)
Mar 26, 2015 2.491 2.510 2.480 2.506 1,857,526 +0.01(+0.31%)
Mar 25, 2015 2.514 2.529 2.499 2.499 2,550,078 -0.02(-0.61%)
Mar 24, 2015 2.529 2.537 2.502 2.514 2,087,007 -0.01(-0.31%)
Mar 23, 2015 2.510 2.526 2.510 2.522 1,075,996 +0.01(+0.46%)
Mar 20, 2015 2.518 2.529 2.502 2.510 1,309,926 -0.00(-0.15%)
Mar 19, 2015 2.502 2.518 2.499 2.514 1,181,936 +0.01(+0.46%)
Mar 18, 2015 2.464 2.514 2.456 2.502 698,268 +0.03(+1.09%)
Mar 17, 2015 2.464 2.479 2.456 2.476 780,047 -0.01(-0.46%)
Mar 16, 2015 2.491 2.499 2.479 2.487 926,891 +0.01(+0.31%)
Mar 13, 2015 2.495 2.499 2.452 2.479 1,378,105 -0.02(-0.62%)
Mar 12, 2015 2.495 2.495 2.484 2.495 921,094 +0.02(+0.76%)
Mar 11, 2015 2.487 2.487 2.465 2.476 867,689 -0.02(-0.60%)
Mar 10, 2015 2.491 2.502 2.476 2.491 1,653,752 -0.02(-0.60%)
Mar 09, 2015 2.495 2.510 2.491 2.506 908,934 +0.01(+0.45%)
Mar 06, 2015 2.502 2.506 2.484 2.495 2,070,400 -0.02(-0.90%)
Mar 05, 2015 2.510 2.521 2.510 2.517 964,085 +0.00(+0.15%)
Mar 04, 2015 2.517 2.517 2.502 2.514 1,383,561 -0.00(-0.15%)
Mar 03, 2015 2.517 2.521 2.510 2.517 1,039,200 -0.00(-0.15%)
Mar 02, 2015 2.514 2.525 2.510 2.521 1,079,026 +0.01(+0.45%)
Feb 27, 2015 2.517 2.517 2.510 2.510 916,417 -0.01(-0.30%)
Feb 26, 2015 2.517 2.517 2.510 2.517 1,101,161 +0.00(+0.15%)
Feb 25, 2015 2.514 2.521 2.506 2.514 895,128 +0.00(+0.00%)
Feb 24, 2015 2.491 2.514 2.480 2.514 1,335,736 +0.03(+1.06%)
Feb 23, 2015 2.480 2.491 2.468 2.487 1,075,946 +0.00(+0.15%)
Feb 20, 2015 2.457 2.484 2.453 2.484 1,043,173 +0.02(+0.76%)
Feb 19, 2015 2.461 2.465 2.453 2.465 763,575 +0.00(+0.15%)
Feb 18, 2015 2.453 2.468 2.453 2.461 1,255,098 +0.00(+0.15%)
Feb 17, 2015 2.461 2.476 2.457 2.457 1,393,582 -0.01(-0.31%)
Feb 13, 2015 2.465 2.465 2.465 2.465 1,419,387 -0.00(-0.15%)
Feb 12, 2015 2.453 2.472 2.453 2.468 913,316 +0.02(+0.61%)
Feb 11, 2015 2.446 2.453 2.438 2.453 559,915 +0.00(+0.00%)
Feb 10, 2015 2.438 2.457 2.427 2.453 1,119,174 +0.03(+1.40%)
Feb 09, 2015 2.420 2.423 2.408 2.420 1,211,565 +0.00(+0.00%)
Feb 06, 2015 2.427 2.442 2.420 2.420 1,233,679 -0.00(-0.16%)
Feb 05, 2015 2.416 2.427 2.416 2.423 1,326,878 +0.02(+0.78%)
Feb 04, 2015 2.404 2.427 2.401 2.404 1,166,175 -0.00(-0.16%)
Feb 03, 2015 2.397 2.416 2.389 2.408 1,163,142 +0.02(+0.95%)
Feb 02, 2015 2.386 2.386 2.348 2.386 1,758,889 +0.01(+0.48%)
Jan 30, 2015 2.386 2.408 2.371 2.374 761,666 -0.04(-1.56%)
Jan 29, 2015 2.389 2.413 2.363 2.412 754,845 +0.03(+1.42%)
Jan 28, 2015 2.423 2.427 2.378 2.378 1,208,480 -0.03(-1.25%)
Jan 27, 2015 2.408 2.420 2.397 2.408 986,791 -0.03(-1.08%)
Jan 26, 2015 2.386 2.442 2.386 2.435 1,543,632 -0.01(-0.31%)
Jan 23, 2015 2.438 2.450 2.435 2.442 724,230 -0.01(-0.31%)
Jan 22, 2015 2.427 2.453 2.404 2.450 1,021,416 +0.04(+1.56%)
Jan 21, 2015 2.393 2.419 2.382 2.412 1,046,450 +0.01(+0.31%)
Jan 20, 2015 2.397 2.416 2.378 2.404 868,008 +0.01(+0.47%)
Jan 16, 2015 2.356 2.393 2.356 2.393 939,115 +0.03(+1.44%)
Jan 15, 2015 2.389 2.393 2.356 2.359 1,181,968 -0.02(-0.79%)
Jan 14, 2015 2.367 2.386 2.348 2.378 1,432,940 -0.02(-0.78%)
Jan 13, 2015 2.427 2.442 2.378 2.397 854,646 -0.01(-0.47%)
Jan 12, 2015 2.427 2.435 2.397 2.408 865,656 -0.02(-0.62%)
Jan 09, 2015 2.453 2.457 2.420 2.423 654,252 -0.02(-0.92%)
Jan 08, 2015 2.420 2.457 2.419 2.446 1,398,172 +0.05(+2.20%)
Jan 07, 2015 2.408 2.423 2.393 2.393 1,467,063 +0.01(+0.47%)
Jan 06, 2015 2.404 2.404 2.348 2.382 1,688,507 -0.00(-0.16%)
Jan 05, 2015 2.427 2.431 2.376 2.386 2,687,250 -0.06(-2.31%)
Jan 02, 2015 2.468 2.487 2.427 2.442 1,481,350 +0.01(+0.31%)
Dec 31, 2014 2.502 2.435 2.435 2.435 8,018,302 -0.05(-1.97%)
Dec 30, 2014 2.521 2.529 2.484 2.484 3,479,401 -0.04(-1.49%)
Dec 29, 2014 2.559 2.574 2.521 2.521 3,448,154 -0.05(-1.76%)
Dec 26, 2014 2.570 2.578 2.559 2.566 1,427,965 -0.00(-0.15%)
Dec 24, 2014 2.559 2.570 2.570 2.570 627,443 +0.02(+0.74%)
Dec 23, 2014 2.551 2.555 2.540 2.551 1,382,415 +0.02(+0.59%)
Dec 22, 2014 2.525 2.540 2.521 2.536 1,764,879 +0.01(+0.30%)
Dec 19, 2014 2.540 2.566 2.529 2.529 2,566,606 +0.01(+0.45%)
Dec 18, 2014 2.510 2.517 2.481 2.517 1,578,889 +0.06(+2.29%)
Dec 17, 2014 2.404 2.461 2.404 2.461 1,203,258 +0.07(+2.99%)
Dec 16, 2014 2.382 2.446 2.374 2.389 1,585,658 -0.02(-0.63%)
Dec 15, 2014 2.468 2.468 2.401 2.404 1,465,508 -0.05(-1.84%)
Dec 12, 2014 2.465 2.468 2.446 2.450 994,599 -0.02(-0.91%)
Dec 11, 2014 2.472 2.506 2.472 2.472 1,329,823 +0.00(+0.15%)
Dec 10, 2014 2.506 2.506 2.461 2.468 1,529,159 -0.03(-1.35%)
Dec 09, 2014 2.524 2.524 2.480 2.502 2,087,518 -0.04(-1.58%)
Dec 08, 2014 2.546 2.557 2.532 2.543 1,886,475 -0.00(-0.14%)
Dec 05, 2014 2.546 2.550 2.535 2.546 1,282,375 +0.00(+0.00%)
Dec 04, 2014 2.535 2.546 2.535 2.546 941,840 +0.01(+0.29%)
Dec 03, 2014 2.524 2.539 2.517 2.539 1,384,027 +0.01(+0.58%)
Dec 02, 2014 2.495 2.524 2.495 2.524 1,548,048 +0.03(+1.32%)
Dec 01, 2014 2.513 2.513 2.477 2.491 1,976,780 -0.03(-1.16%)
Nov 28, 2014 2.513 2.524 2.513 2.521 619,642 +0.00(+0.15%)
Nov 26, 2014 2.521 2.517 2.517 2.517 1,099,397 +0.00(+0.15%)
Nov 25, 2014 2.506 2.513 2.491 2.513 1,429,126 +0.01(+0.44%)
Nov 24, 2014 2.510 2.511 2.484 2.502 1,224,130 +0.00(+0.15%)
Nov 21, 2014 2.495 2.510 2.495 2.499 1,531,330 +0.01(+0.59%)
Nov 20, 2014 2.466 2.488 2.458 2.484 1,078,224 +0.01(+0.44%)
Nov 19, 2014 2.451 2.477 2.444 2.473 1,123,135 +0.02(+0.90%)
Nov 18, 2014 2.451 2.462 2.447 2.451 1,304,543 +0.01(+0.30%)
Nov 17, 2014 2.466 2.472 2.444 2.444 1,775,751 -0.03(-1.33%)
Nov 14, 2014 2.477 2.480 2.473 2.477 872,640 +0.00(+0.15%)
Nov 13, 2014 2.473 2.488 2.473 2.473 1,149,518 -0.00(-0.15%)
Nov 12, 2014 2.469 2.477 2.462 2.477 837,958 +0.00(+0.15%)
Nov 11, 2014 2.480 2.480 2.458 2.473 1,049,987 +0.00(+0.00%)
Nov 10, 2014 2.477 2.488 2.473 2.473 886,316 -0.01(-0.29%)
Nov 07, 2014 2.473 2.480 2.462 2.480 1,032,034 +0.01(+0.30%)
Nov 06, 2014 2.447 2.473 2.447 2.473 1,038,102 +0.03(+1.05%)
Nov 05, 2014 2.451 2.458 2.440 2.447 1,401,775 +0.01(+0.45%)
Nov 04, 2014 2.425 2.436 2.407 2.436 1,509,159 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.