Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.350 1.370 1.310 1.310 46,149 -0.04(-2.96%)
Oct 28, 2022 1.360 1.380 1.320 1.350 74,782 +0.00(+0.00%)
Oct 27, 2022 1.390 1.390 1.310 1.350 61,756 +0.02(+1.50%)
Oct 26, 2022 1.320 1.400 1.310 1.330 82,550 +0.01(+0.76%)
Oct 25, 2022 1.360 1.391 1.310 1.320 60,328 -0.01(-0.75%)
Oct 24, 2022 1.360 1.361 1.320 1.330 37,302 +0.00(+0.00%)
Oct 21, 2022 1.370 1.400 1.330 1.330 57,284 -0.01(-0.75%)
Oct 20, 2022 1.429 1.445 1.340 1.340 70,512 -0.06(-4.29%)
Oct 19, 2022 1.400 1.490 1.388 1.400 18,815 +0.00(+0.00%)
Oct 18, 2022 1.460 1.465 1.390 1.400 19,990 -0.01(-0.71%)
Oct 17, 2022 1.400 1.500 1.390 1.410 45,063 +0.00(+0.00%)
Oct 14, 2022 1.430 1.477 1.395 1.410 14,390 -0.03(-2.32%)
Oct 13, 2022 1.480 1.490 1.390 1.444 10,040 +0.04(+3.11%)
Oct 12, 2022 1.450 1.450 1.400 1.400 19,261 +0.00(+0.00%)
Oct 11, 2022 1.400 1.435 1.385 1.400 32,167 -0.01(-0.71%)
Oct 10, 2022 1.430 1.490 1.410 1.410 21,691 -0.02(-1.40%)
Oct 07, 2022 1.510 1.530 1.400 1.430 21,910 +0.03(+2.14%)
Oct 06, 2022 1.460 1.460 1.360 1.400 51,624 -0.04(-2.78%)
Oct 05, 2022 1.470 1.550 1.420 1.440 9,973 -0.03(-2.04%)
Oct 04, 2022 1.440 1.490 1.440 1.470 43,562 +0.04(+2.80%)
Oct 03, 2022 1.370 1.470 1.370 1.430 44,008 -0.05(-3.38%)
Sep 30, 2022 1.510 1.540 1.440 1.480 23,811 +0.00(+0.00%)
Sep 29, 2022 1.560 1.560 1.430 1.480 18,689 -0.09(-5.73%)
Sep 28, 2022 1.450 1.625 1.430 1.570 15,763 +0.17(+12.14%)
Sep 27, 2022 1.490 1.500 1.370 1.400 84,023 -0.01(-0.71%)
Sep 26, 2022 1.470 1.560 1.410 1.410 126,335 -0.07(-4.73%)
Sep 23, 2022 1.610 1.626 1.470 1.480 84,771 -0.21(-12.43%)
Sep 22, 2022 1.740 1.770 1.650 1.690 14,336 -0.06(-3.43%)
Sep 21, 2022 1.730 1.840 1.698 1.750 15,540 +0.06(+3.55%)
Sep 20, 2022 1.780 1.810 1.660 1.690 51,535 -0.16(-8.65%)
Sep 19, 2022 1.910 1.910 1.830 1.850 31,270 -0.04(-2.12%)
Sep 16, 2022 1.660 1.900 1.649 1.890 78,611 +0.17(+9.88%)
Sep 15, 2022 1.770 1.910 1.700 1.720 11,658 +0.00(+0.00%)
Sep 14, 2022 1.770 1.790 1.720 1.720 29,094 -0.02(-1.15%)
Sep 13, 2022 1.830 1.880 1.720 1.740 18,168 -0.11(-5.95%)
Sep 12, 2022 1.870 1.920 1.820 1.850 121,064 +0.09(+5.11%)
Sep 09, 2022 1.820 1.840 1.740 1.760 28,453 -0.03(-1.67%)
Sep 08, 2022 1.780 1.810 1.770 1.790 31,128 +0.07(+4.06%)
Sep 07, 2022 1.750 1.750 1.680 1.720 11,132 +0.01(+0.58%)
Sep 06, 2022 1.570 1.810 1.560 1.710 69,325 +0.01(+0.59%)
Sep 02, 2022 1.720 1.817 1.660 1.700 13,022 -0.10(-5.56%)
Sep 01, 2022 1.650 1.840 1.650 1.800 177,776 +0.15(+9.09%)
Aug 31, 2022 1.670 1.700 1.650 1.650 28,142 +0.08(+5.10%)
Aug 30, 2022 1.670 1.670 1.560 1.570 37,219 -0.10(-5.99%)
Aug 29, 2022 1.650 1.680 1.612 1.670 28,428 +0.01(+0.63%)
Aug 26, 2022 1.630 1.680 1.591 1.659 81,832 +0.07(+4.56%)
Aug 25, 2022 1.560 1.640 1.560 1.587 20,198 +0.00(+0.04%)
Aug 24, 2022 1.400 1.630 1.390 1.587 192,167 +0.24(+18.07%)
Aug 23, 2022 1.360 1.370 1.323 1.344 56,950 -0.01(-0.47%)
Aug 22, 2022 1.380 1.400 1.350 1.350 41,615 +0.02(+1.50%)
Aug 19, 2022 1.357 1.370 1.320 1.330 126,784 -0.03(-2.21%)
Aug 18, 2022 1.360 1.380 1.340 1.360 60,296 +0.00(+0.00%)
Aug 17, 2022 1.400 1.400 1.360 1.360 37,010 -0.01(-0.73%)
Aug 16, 2022 1.370 1.390 1.370 1.370 52,715 +0.00(+0.00%)
Aug 15, 2022 1.300 1.420 1.300 1.370 70,407 +0.07(+5.38%)
Aug 12, 2022 1.300 1.385 1.300 1.300 182,961 -0.10(-7.14%)
Aug 11, 2022 1.420 1.420 1.380 1.400 28,198 +0.00(+0.00%)
Aug 10, 2022 1.360 1.450 1.360 1.400 60,957 +0.02(+1.45%)
Aug 09, 2022 1.380 1.430 1.375 1.380 28,333 +0.00(+0.00%)
Aug 08, 2022 1.430 1.430 1.360 1.380 55,319 -0.02(-1.43%)
Aug 05, 2022 1.430 1.430 1.400 1.400 21,932 +0.01(+0.72%)
Aug 04, 2022 1.310 1.480 1.260 1.390 140,948 -0.11(-7.33%)
Aug 03, 2022 1.540 1.610 1.500 1.500 68,143 -0.05(-3.23%)
Aug 02, 2022 1.500 1.590 1.480 1.550 61,213 +0.06(+3.85%)
Aug 01, 2022 1.590 1.590 1.480 1.492 20,841 -0.07(-4.33%)
Jul 29, 2022 1.540 1.610 1.470 1.560 84,729 +0.09(+6.13%)
Jul 28, 2022 1.460 1.510 1.380 1.470 88,955 +0.03(+2.08%)
Jul 27, 2022 1.400 1.470 1.380 1.440 61,417 +0.06(+4.35%)
Jul 26, 2022 1.430 1.430 1.340 1.380 19,732 +0.01(+0.73%)
Jul 25, 2022 1.340 1.400 1.340 1.370 39,251 +0.07(+5.38%)
Jul 22, 2022 1.360 1.389 1.260 1.300 176,776 -0.03(-2.26%)
Jul 21, 2022 1.360 1.420 1.310 1.330 32,040 -0.04(-2.92%)
Jul 20, 2022 1.320 1.400 1.270 1.370 86,053 +0.02(+1.48%)
Jul 19, 2022 1.310 1.400 1.310 1.350 30,334 +0.01(+0.75%)
Jul 18, 2022 1.310 1.385 1.310 1.340 29,558 +0.01(+1.04%)
Jul 15, 2022 1.300 1.330 1.240 1.326 35,240 +0.08(+6.10%)
Jul 14, 2022 1.240 1.275 1.230 1.250 20,467 -0.01(-0.79%)
Jul 13, 2022 1.280 1.280 1.240 1.260 56,688 -0.03(-2.33%)
Jul 12, 2022 1.270 1.300 1.270 1.290 10,968 +0.00(+0.00%)
Jul 11, 2022 1.310 1.330 1.270 1.290 60,472 -0.06(-4.44%)
Jul 08, 2022 1.390 1.390 1.310 1.350 49,069 -0.04(-2.88%)
Jul 07, 2022 1.350 1.400 1.350 1.390 18,628 +0.07(+5.30%)
Jul 06, 2022 1.340 1.364 1.320 1.320 17,684 -0.01(-0.75%)
Jul 05, 2022 1.400 1.400 1.330 1.330 17,941 -0.01(-0.75%)
Jul 01, 2022 1.330 1.420 1.320 1.340 20,856 -0.05(-3.60%)
Jun 30, 2022 1.490 1.505 1.360 1.390 33,108 -0.15(-9.74%)
Jun 29, 2022 1.410 1.540 1.310 1.540 66,921 +0.09(+5.94%)
Jun 28, 2022 1.500 1.510 1.454 1.454 9,185 -0.04(-2.44%)
Jun 27, 2022 1.470 1.510 1.470 1.490 13,458 +0.00(+0.00%)
Jun 24, 2022 1.490 1.490 1.438 1.490 7,949 +0.00(+0.00%)
Jun 23, 2022 1.400 1.500 1.400 1.490 32,497 +0.08(+5.67%)
Jun 22, 2022 1.450 1.450 1.400 1.410 36,307 -0.05(-3.42%)
Jun 21, 2022 1.360 1.510 1.360 1.460 33,722 +0.08(+5.80%)
Jun 17, 2022 1.440 1.470 1.360 1.380 53,298 -0.02(-1.43%)
Jun 16, 2022 1.470 1.510 1.370 1.400 160,213 -0.12(-7.89%)
Jun 15, 2022 1.570 1.570 1.500 1.520 25,373 +0.00(+0.00%)
Jun 14, 2022 1.540 1.555 1.520 1.520 27,099 -0.01(-0.65%)
Jun 13, 2022 1.560 1.570 1.520 1.530 64,181 -0.04(-2.55%)
Jun 10, 2022 1.580 1.593 1.560 1.570 42,026 -0.01(-0.75%)
Jun 09, 2022 1.620 1.620 1.580 1.582 39,281 -0.06(-3.54%)
Jun 08, 2022 1.690 1.690 1.620 1.640 51,486 -0.02(-1.20%)
Jun 07, 2022 1.580 1.740 1.580 1.660 63,334 +0.05(+2.86%)
Jun 06, 2022 1.630 1.720 1.585 1.614 24,246 -0.04(-2.49%)
Jun 03, 2022 1.640 1.655 1.620 1.655 17,792 -0.02(-1.49%)
Jun 02, 2022 1.650 1.700 1.620 1.680 40,277 +0.09(+5.59%)
Jun 01, 2022 1.700 1.700 1.580 1.591 43,852 -0.08(-4.73%)
May 31, 2022 1.620 1.698 1.600 1.670 48,195 +0.08(+5.02%)
May 27, 2022 1.600 1.660 1.590 1.590 30,177 +0.02(+1.28%)
May 26, 2022 1.690 1.757 1.570 1.570 71,326 -0.12(-7.10%)
May 25, 2022 1.630 1.760 1.630 1.690 16,890 +0.02(+1.20%)
May 24, 2022 1.760 1.760 1.630 1.670 55,154 -0.09(-5.11%)
May 23, 2022 1.610 1.770 1.600 1.760 117,210 +0.16(+10.00%)
May 20, 2022 1.590 1.647 1.577 1.600 34,512 +0.04(+2.56%)
May 19, 2022 1.540 1.560 1.520 1.560 38,360 +0.06(+4.00%)
May 18, 2022 1.500 1.540 1.470 1.500 159,307 +0.01(+1.01%)
May 17, 2022 1.390 1.500 1.380 1.485 49,386 +0.11(+8.39%)
May 16, 2022 1.490 1.490 1.350 1.370 75,070 -0.07(-4.86%)
May 13, 2022 1.450 1.610 1.430 1.440 137,414 +0.05(+3.60%)
May 12, 2022 1.500 1.500 1.370 1.390 255,730 -0.11(-7.33%)
May 11, 2022 1.500 1.568 1.482 1.500 42,703 -0.04(-2.32%)
May 10, 2022 1.430 1.580 1.420 1.536 160,303 +0.06(+3.76%)
May 09, 2022 1.480 1.550 1.480 1.480 43,648 -0.10(-6.33%)
May 06, 2022 1.650 1.675 1.440 1.580 73,141 -0.08(-4.82%)
May 05, 2022 1.800 1.800 1.650 1.660 34,181 -0.11(-6.21%)
May 04, 2022 1.650 1.770 1.647 1.770 24,795 +0.07(+4.00%)
May 03, 2022 1.620 1.740 1.620 1.702 28,225 +0.09(+5.71%)
May 02, 2022 1.590 1.660 1.590 1.610 38,747 -0.07(-4.17%)
Apr 29, 2022 1.630 1.680 1.610 1.680 32,904 +0.00(+0.00%)
Apr 28, 2022 1.630 1.690 1.580 1.680 169,344 +0.05(+3.07%)
Apr 27, 2022 1.650 1.650 1.630 1.630 19,345 -0.02(-1.21%)
Apr 26, 2022 1.680 1.730 1.642 1.650 55,519 +0.02(+1.27%)
Apr 25, 2022 1.650 1.709 1.560 1.629 135,333 -0.02(-1.25%)
Apr 22, 2022 1.590 1.730 1.590 1.650 112,209 +0.03(+1.85%)
Apr 21, 2022 1.750 1.760 1.611 1.620 77,332 -0.10(-5.81%)
Apr 20, 2022 1.790 1.790 1.690 1.720 54,473 +0.01(+0.58%)
Apr 19, 2022 1.680 1.795 1.680 1.710 36,208 +0.02(+0.89%)
Apr 18, 2022 1.750 1.770 1.660 1.695 46,879 -0.03(-2.02%)
Apr 14, 2022 1.810 1.813 1.720 1.730 49,439 -0.08(-4.68%)
Apr 13, 2022 1.780 1.850 1.750 1.815 34,804 +0.05(+3.12%)
Apr 12, 2022 1.870 1.881 1.750 1.760 117,818 -0.10(-5.63%)
Apr 11, 2022 1.910 1.980 1.850 1.865 73,476 -0.02(-1.32%)
Apr 08, 2022 1.940 1.990 1.890 1.890 22,970 -0.04(-2.07%)
Apr 07, 2022 1.930 1.970 1.900 1.930 62,032 +0.01(+0.52%)
Apr 06, 2022 1.890 2.070 1.890 1.920 95,951 +0.02(+1.05%)
Apr 05, 2022 1.960 1.990 1.890 1.900 42,310 -0.05(-2.56%)
Apr 04, 2022 1.880 2.000 1.880 1.950 96,750 +0.08(+4.28%)
Apr 01, 2022 1.990 2.010 1.870 1.870 68,895 -0.12(-6.03%)
Mar 31, 2022 2.070 2.070 2.000 1.990 87,082 -0.04(-1.97%)
Mar 30, 2022 2.140 2.293 2.030 2.030 342,488 -0.09(-4.25%)
Mar 29, 2022 2.030 2.150 1.960 2.120 210,285 +0.12(+6.00%)
Mar 28, 2022 2.030 2.040 1.950 2.000 204,480 +0.00(+0.00%)
Mar 25, 2022 2.060 2.088 1.950 2.000 147,923 -0.12(-5.66%)
Mar 24, 2022 2.030 2.240 1.955 2.120 1,059,999 +0.32(+17.78%)
Mar 23, 2022 1.710 1.850 1.640 1.800 102,486 +0.11(+6.51%)
Mar 22, 2022 1.720 1.820 1.690 1.690 185,400 -0.08(-4.52%)
Mar 21, 2022 1.630 1.770 1.610 1.770 181,555 +0.08(+4.73%)
Mar 18, 2022 1.490 1.740 1.455 1.690 322,612 +0.19(+12.67%)
Mar 17, 2022 1.420 1.650 1.400 1.500 442,848 +0.13(+9.49%)
Mar 16, 2022 1.420 1.420 1.350 1.370 135,342 -0.01(-0.72%)
Mar 15, 2022 1.330 1.400 1.306 1.380 157,092 +0.02(+1.47%)
Mar 14, 2022 1.430 1.430 1.270 1.360 368,402 -0.08(-5.56%)
Mar 11, 2022 1.450 1.460 1.370 1.440 363,699 -0.01(-0.69%)
Mar 10, 2022 1.600 1.600 1.332 1.450 1,522,928 -0.25(-14.71%)
Mar 09, 2022 1.470 1.880 1.370 1.700 3,781,058 +0.28(+19.72%)
Mar 08, 2022 1.460 1.540 1.400 1.420 414,536 +0.01(+0.71%)
Mar 07, 2022 1.400 1.560 1.390 1.410 1,757,586 -0.02(-1.40%)
Mar 04, 2022 1.500 1.500 1.370 1.430 47,835 -0.07(-4.67%)
Mar 03, 2022 1.490 1.510 1.411 1.500 98,117 +0.04(+2.74%)
Mar 02, 2022 1.380 1.480 1.380 1.460 46,422 +0.11(+8.15%)
Mar 01, 2022 1.390 1.460 1.350 1.350 81,306 -0.08(-5.59%)
Feb 28, 2022 1.340 1.460 1.340 1.430 58,795 +0.01(+0.70%)
Feb 25, 2022 1.460 1.450 1.410 1.420 67,606 +0.01(+0.71%)
Feb 24, 2022 1.340 1.440 1.330 1.410 105,520 +0.02(+1.44%)
Feb 23, 2022 1.460 1.460 1.360 1.390 272,394 -0.05(-3.47%)
Feb 22, 2022 1.500 1.540 1.410 1.440 90,091 -0.07(-4.64%)
Feb 18, 2022 1.510 0 -0.04(-2.58%)
Feb 17, 2022 1.580 1.590 1.530 1.550 70,262 -0.02(-1.27%)
Feb 16, 2022 1.510 1.590 1.500 1.570 206,656 +0.07(+4.67%)
Feb 15, 2022 1.500 1.520 1.480 1.500 84,638 +0.00(+0.00%)
Feb 14, 2022 1.540 1.540 1.450 1.500 160,700 -0.03(-1.96%)
Feb 11, 2022 1.580 1.580 1.530 1.530 48,791 -0.03(-1.92%)
Feb 10, 2022 1.530 1.600 1.530 1.560 175,812 +0.02(+1.30%)
Feb 09, 2022 1.530 1.640 1.530 1.540 266,016 +0.02(+1.32%)
Feb 08, 2022 1.630 1.630 1.520 1.520 381,608 -0.09(-5.59%)
Feb 07, 2022 1.720 1.740 1.590 1.610 513,460 -0.15(-8.52%)
Feb 04, 2022 1.820 1.830 1.750 1.760 294,587 -0.09(-4.86%)
Feb 03, 2022 1.910 1.830 1.850 409,490 -0.09(-4.64%)
Feb 02, 2022 1.900 1.970 1.900 1.940 299,621 -0.01(-0.51%)
Feb 01, 2022 1.950 2.000 1.910 1.950 329,417 +0.00(+0.00%)
Jan 31, 2022 2.010 2.050 1.950 1,517,893 -0.15(-7.14%)
Jan 28, 2022 2.920 2.990 2.060 2.100 1,911,698 -0.96(-31.37%)
Jan 27, 2022 3.090 3.110 2.930 3.060 104,273 +0.00(+0.00%)
Jan 26, 2022 3.020 3.150 3.010 3.060 27,412 +0.08(+2.68%)
Jan 25, 2022 3.100 3.120 2.930 2.980 55,295 -0.16(-5.10%)
Jan 24, 2022 3.150 3.180 3.004 3.140 77,696 -0.01(-0.32%)
Jan 21, 2022 3.100 3.190 3.050 3.150 47,258 +0.05(+1.61%)
Jan 20, 2022 3.120 3.170 3.100 3.100 36,671 -0.02(-0.64%)
Jan 19, 2022 3.280 3.280 3.020 3.120 116,961 -0.03(-0.95%)
Jan 18, 2022 3.220 3.220 3.070 3.150 54,019 -0.14(-4.26%)
Jan 14, 2022 3.290 0 -0.01(-0.30%)
Jan 13, 2022 3.250 3.340 3.230 3.300 58,484 +0.05(+1.54%)
Jan 12, 2022 3.250 3.310 3.224 3.250 46,868 +0.00(+0.00%)
Jan 11, 2022 3.280 3.390 3.250 3.250 24,126 -0.04(-1.22%)
Jan 10, 2022 3.310 3.310 3.220 3.290 98,783 -0.04(-1.20%)
Jan 07, 2022 3.280 3.330 3.210 3.330 71,732 +0.02(+0.60%)
Jan 06, 2022 3.350 3.380 3.200 3.310 34,689 +0.01(+0.30%)
Jan 05, 2022 3.270 3.330 3.199 3.300 63,123 +0.07(+2.17%)
Jan 04, 2022 3.250 3.300 3.205 3.230 47,163 +0.01(+0.31%)
Jan 03, 2022 2.860 3.250 2.860 3.220 126,183 +0.23(+7.69%)
Dec 31, 2021 2.960 3.040 2.910 2.990 89,203 +0.04(+1.36%)
Dec 30, 2021 2.920 3.000 2.900 2.950 92,025 +0.02(+0.68%)
Dec 29, 2021 2.880 2.980 2.870 2.930 90,304 +0.03(+1.03%)
Dec 28, 2021 2.930 3.060 2.870 2.900 91,669 -0.05(-1.69%)
Dec 27, 2021 3.060 3.080 2.620 2.950 407,221 -0.12(-3.91%)
Dec 23, 2021 3.100 3.130 3.070 3.070 54,428 -0.03(-0.97%)
Dec 22, 2021 3.120 3.180 3.100 3.100 52,176 -0.01(-0.32%)
Dec 21, 2021 3.120 3.160 3.055 3.110 61,358 +0.02(+0.65%)
Dec 20, 2021 3.060 3.120 3.030 3.090 94,086 -0.01(-0.32%)
Dec 17, 2021 3.130 3.150 3.070 3.100 42,806 -0.08(-2.52%)
Dec 16, 2021 3.390 3.400 3.120 3.180 65,666 -0.15(-4.50%)
Dec 15, 2021 3.030 3.370 3.000 3.330 101,841 +0.28(+9.18%)
Dec 14, 2021 3.060 3.180 2.950 3.050 127,921 -0.10(-3.17%)
Dec 13, 2021 3.200 3.220 3.120 3.150 114,437 -0.11(-3.37%)
Dec 10, 2021 3.270 3.390 3.190 3.260 113,213 -0.05(-1.51%)
Dec 09, 2021 3.370 3.490 3.310 3.310 188,505 -0.33(-9.07%)
Dec 08, 2021 3.260 3.640 3.250 3.640 99,936 +0.38(+11.66%)
Dec 07, 2021 3.310 3.480 3.250 3.260 156,077 -0.02(-0.61%)
Dec 06, 2021 3.250 3.310 3.230 3.280 66,284 +0.04(+1.23%)
Dec 03, 2021 3.340 3.340 3.200 3.240 48,753 -0.11(-3.28%)
Dec 02, 2021 3.340 3.400 3.320 3.350 63,615 -0.02(-0.59%)
Dec 01, 2021 3.560 3.560 3.350 3.370 81,416 -0.12(-3.44%)
Nov 30, 2021 3.530 3.560 3.490 3.490 49,091 -0.06(-1.69%)
Nov 29, 2021 3.560 3.640 3.550 3.550 48,999 +0.00(+0.00%)
Nov 26, 2021 3.630 3.630 3.550 3.550 97,265 -0.08(-2.20%)
Nov 24, 2021 3.600 3.650 3.590 3.630 48,524 +0.03(+0.83%)
Nov 23, 2021 3.620 3.650 3.550 3.600 79,850 -0.03(-0.83%)
Nov 22, 2021 3.550 3.690 3.550 3.630 156,175 +0.06(+1.68%)
Nov 19, 2021 3.680 3.700 3.552 3.570 250,649 -0.13(-3.51%)
Nov 18, 2021 4.100 3.794 3.650 3.700 500,395 -0.90(-19.57%)
Nov 17, 2021 4.800 4.840 4.550 4.600 93,429 -0.30(-6.12%)
Nov 16, 2021 4.910 4.990 4.850 4.900 54,868 +0.03(+0.62%)
Nov 15, 2021 4.830 4.895 4.734 4.870 29,887 +0.01(+0.21%)
Nov 12, 2021 4.840 4.891 4.750 4.860 30,391 -0.02(-0.41%)
Nov 11, 2021 4.860 4.880 4.830 4.880 35,374 +0.06(+1.24%)
Nov 10, 2021 4.730 4.820 24,263 +0.05(+1.05%)
Nov 09, 2021 4.810 4.880 4.735 4.770 45,350 -0.03(-0.63%)
Nov 08, 2021 4.710 4.900 4.380 4.800 99,709 -0.08(-1.64%)
Nov 05, 2021 4.740 4.880 4.700 4.880 43,258 +0.14(+2.95%)
Nov 04, 2021 4.700 4.780 4.620 4.740 35,014 -0.01(-0.21%)
Nov 03, 2021 4.500 4.880 4.500 4.750 85,344 +0.25(+5.56%)
Nov 02, 2021 4.470 4.500 4.370 4.500 30,069 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.