Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.310 5.310 4.680 4.720 205,404 -0.50(-9.58%)
Oct 30, 2018 4.900 5.240 4.900 5.220 112,668 +0.30(+6.10%)
Oct 29, 2018 5.230 5.230 4.870 4.920 173,557 -0.25(-4.84%)
Oct 26, 2018 5.070 5.260 4.960 5.170 171,700 +0.04(+0.78%)
Oct 25, 2018 4.970 5.190 4.970 5.130 139,934 +0.22(+4.48%)
Oct 24, 2018 5.440 5.450 4.900 4.910 452,932 -0.56(-10.24%)
Oct 23, 2018 5.310 5.480 5.300 5.470 299,078 +0.06(+1.11%)
Oct 22, 2018 5.880 5.930 5.310 5.410 444,172 -0.50(-8.46%)
Oct 19, 2018 5.940 5.980 5.900 5.910 353,100 -0.20(-3.27%)
Oct 18, 2018 6.470 6.490 5.930 6.110 347,328 -0.68(-10.01%)
Oct 17, 2018 7.270 7.270 6.713 6.790 77,378 -0.49(-6.73%)
Oct 16, 2018 6.950 7.290 6.895 7.280 380,682 +0.38(+5.51%)
Oct 15, 2018 6.760 6.940 6.690 6.900 230,773 +0.14(+2.07%)
Oct 12, 2018 6.880 6.880 6.670 6.760 131,400 +0.00(+0.00%)
Oct 11, 2018 6.730 7.020 6.670 6.760 140,999 -0.02(-0.29%)
Oct 10, 2018 6.930 6.949 6.760 6.780 102,624 -0.18(-2.59%)
Oct 09, 2018 6.870 7.125 6.820 6.960 155,009 +0.06(+0.87%)
Oct 08, 2018 6.670 6.943 6.590 6.900 127,977 +0.20(+2.99%)
Oct 05, 2018 6.920 6.980 6.620 6.700 67,600 -0.20(-2.90%)
Oct 04, 2018 7.120 7.120 6.890 6.900 98,369 -0.22(-3.09%)
Oct 03, 2018 6.730 7.150 6.690 7.120 135,439 +0.40(+5.95%)
Oct 02, 2018 7.200 7.230 6.700 6.720 240,969 -0.48(-6.67%)
Oct 01, 2018 7.600 7.660 7.180 7.200 109,163 -0.35(-4.64%)
Sep 28, 2018 7.390 7.600 7.360 7.550 133,700 +0.14(+1.89%)
Sep 27, 2018 7.410 7.440 7.310 7.410 68,854 +0.01(+0.14%)
Sep 26, 2018 7.470 7.540 7.260 7.400 120,449 -0.06(-0.80%)
Sep 25, 2018 7.550 7.610 7.400 7.460 152,097 -0.05(-0.67%)
Sep 24, 2018 7.740 7.770 7.500 7.510 71,938 -0.27(-3.47%)
Sep 21, 2018 7.890 7.960 7.675 7.780 293,400 -0.13(-1.64%)
Sep 20, 2018 8.120 8.210 7.880 7.910 130,429 -0.17(-2.10%)
Sep 19, 2018 8.060 8.290 7.990 8.080 173,031 -0.03(-0.37%)
Sep 18, 2018 7.830 8.140 7.830 8.110 118,255 +0.28(+3.58%)
Sep 17, 2018 8.080 8.280 7.790 7.830 185,335 -0.31(-3.81%)
Sep 14, 2018 8.150 8.200 8.080 8.140 114,300 -0.05(-0.61%)
Sep 13, 2018 8.170 8.250 8.140 8.190 77,166 +0.06(+0.74%)
Sep 12, 2018 7.950 8.185 7.868 8.130 109,033 +0.20(+2.52%)
Sep 11, 2018 8.210 8.300 7.900 7.930 119,896 -0.32(-3.88%)
Sep 10, 2018 8.140 8.340 8.100 8.250 79,511 +0.15(+1.85%)
Sep 07, 2018 8.100 8.175 7.970 8.100 96,900 -0.03(-0.37%)
Sep 06, 2018 8.300 8.435 8.100 8.130 109,747 -0.16(-1.93%)
Sep 05, 2018 8.310 8.340 8.210 8.290 66,799 -0.05(-0.60%)
Sep 04, 2018 8.580 8.610 8.220 8.340 138,434 -0.28(-3.25%)
Aug 31, 2018 8.620 8.620 8.620 0 +0.15(+1.77%)
Aug 30, 2018 8.540 8.695 8.410 8.470 132,086 -0.11(-1.28%)
Aug 29, 2018 8.510 8.650 8.500 8.580 128,830 +0.10(+1.18%)
Aug 28, 2018 8.670 8.742 8.450 8.480 226,971 -0.15(-1.74%)
Aug 27, 2018 8.780 8.920 8.586 8.630 160,116 -0.15(-1.71%)
Aug 24, 2018 8.940 8.970 8.760 8.780 158,700 -0.11(-1.24%)
Aug 23, 2018 8.810 9.000 8.810 8.890 120,631 +0.04(+0.45%)
Aug 22, 2018 8.830 8.940 8.780 8.850 127,891 -0.01(-0.11%)
Aug 21, 2018 8.770 8.980 8.770 8.860 127,572 +0.09(+1.03%)
Aug 20, 2018 9.170 9.190 8.760 8.770 241,596 -0.43(-4.67%)
Aug 17, 2018 8.930 9.240 8.930 9.200 186,100 +0.23(+2.56%)
Aug 16, 2018 9.080 9.190 8.930 8.970 184,369 -0.06(-0.66%)
Aug 15, 2018 9.190 9.230 8.930 9.030 199,704 -0.16(-1.74%)
Aug 14, 2018 8.830 9.270 8.825 9.190 432,693 +0.40(+4.55%)
Aug 13, 2018 9.050 9.050 8.570 8.790 346,900 -0.26(-2.87%)
Aug 10, 2018 9.080 9.280 9.020 9.050 284,500 -0.11(-1.20%)
Aug 09, 2018 9.150 9.470 9.090 9.160 250,816 +0.00(+0.00%)
Aug 08, 2018 9.160 9.310 9.080 9.160 162,018 -0.05(-0.54%)
Aug 07, 2018 9.820 9.830 9.170 9.210 317,703 -0.40(-4.16%)
Aug 06, 2018 9.300 9.730 9.050 9.610 457,034 +0.26(+2.78%)
Aug 03, 2018 9.120 9.500 9.100 9.350 479,500 +0.23(+2.52%)
Aug 02, 2018 9.400 9.440 8.850 9.120 271,819 -0.07(-0.76%)
Aug 01, 2018 9.130 9.290 9.000 9.190 221,881 +0.02(+0.22%)
Jul 31, 2018 9.000 9.230 8.930 9.170 210,789 +0.14(+1.55%)
Jul 30, 2018 9.180 9.370 8.970 9.030 278,015 -0.09(-0.99%)
Jul 27, 2018 9.330 9.360 9.120 9.120 152,000 -0.16(-1.72%)
Jul 26, 2018 9.020 9.359 9.015 9.280 220,156 +0.27(+3.00%)
Jul 25, 2018 9.170 9.190 8.850 9.010 214,834 -0.17(-1.85%)
Jul 24, 2018 9.120 9.250 9.060 9.180 136,932 +0.03(+0.33%)
Jul 23, 2018 9.060 9.250 8.905 9.150 229,345 +0.07(+0.77%)
Jul 20, 2018 9.280 9.330 9.030 9.080 223,276 -0.20(-2.16%)
Jul 19, 2018 9.250 9.380 9.040 9.280 270,387 +0.07(+0.76%)
Jul 18, 2018 9.030 9.490 8.990 9.210 421,488 +0.23(+2.56%)
Jul 17, 2018 8.690 9.290 8.670 8.980 1,580,467 +0.29(+3.34%)
Jul 16, 2018 8.860 8.930 8.610 8.690 193,357 -0.06(-0.69%)
Jul 13, 2018 8.550 9.000 8.550 8.750 215,298 +0.23(+2.70%)
Jul 12, 2018 8.670 8.670 8.380 8.520 108,411 -0.07(-0.81%)
Jul 11, 2018 8.600 8.750 8.530 8.590 175,637 -0.01(-0.12%)
Jul 10, 2018 8.340 8.760 8.340 8.600 326,150 +0.34(+4.12%)
Jul 09, 2018 8.240 8.310 8.162 8.260 385,698 +0.06(+0.73%)
Jul 06, 2018 8.070 8.270 7.920 8.200 114,167 -0.07(-0.85%)
Jul 05, 2018 8.260 8.300 8.130 8.270 140,556 +0.06(+0.73%)
Jul 03, 2018 8.210 8.210 8.210 0 -0.17(-2.03%)
Jul 02, 2018 8.330 8.457 8.192 8.380 201,357 +0.12(+1.45%)
Jun 29, 2018 8.450 8.520 8.201 8.260 147,869 -0.19(-2.25%)
Jun 28, 2018 8.450 8.540 8.325 8.450 113,356 -0.04(-0.47%)
Jun 27, 2018 8.650 8.690 8.490 8.490 132,211 -0.19(-2.19%)
Jun 26, 2018 8.610 8.700 8.420 8.680 169,855 +0.08(+0.93%)
Jun 25, 2018 8.260 8.770 8.130 8.600 383,592 +0.24(+2.87%)
Jun 22, 2018 8.200 8.380 8.060 8.360 413,831 +0.23(+2.83%)
Jun 21, 2018 8.260 8.290 8.060 8.130 149,147 -0.08(-0.97%)
Jun 20, 2018 7.990 8.460 7.840 8.210 228,958 +0.25(+3.14%)
Jun 19, 2018 7.930 8.000 7.800 7.960 88,648 -0.04(-0.50%)
Jun 18, 2018 7.810 8.050 7.700 8.000 113,669 +0.06(+0.76%)
Jun 15, 2018 7.940 7.750 7.940 174,166 +0.02(+0.25%)
Jun 14, 2018 7.720 7.940 7.720 7.920 80,692 +0.20(+2.59%)
Jun 13, 2018 7.860 7.960 7.600 7.720 85,349 -0.10(-1.28%)
Jun 12, 2018 7.970 8.060 7.770 7.820 60,408 -0.11(-1.39%)
Jun 11, 2018 7.900 8.100 7.890 7.930 127,974 +0.05(+0.63%)
Jun 08, 2018 7.970 7.970 7.850 7.880 70,821 -0.08(-1.01%)
Jun 07, 2018 8.000 8.170 7.880 7.960 162,756 -0.01(-0.13%)
Jun 06, 2018 7.930 7.970 111,652 +0.01(+0.13%)
Jun 05, 2018 7.900 8.100 7.890 7.960 156,059 +0.07(+0.89%)
Jun 04, 2018 7.980 8.020 7.740 7.890 164,654 -0.02(-0.25%)
Jun 01, 2018 7.850 7.970 7.690 7.910 262,740 +0.15(+1.93%)
May 31, 2018 7.930 7.930 7.720 7.760 162,667 -0.14(-1.77%)
May 30, 2018 7.860 8.270 7.820 7.900 194,068 +0.08(+1.02%)
May 29, 2018 7.500 7.980 7.500 7.820 220,216 +0.27(+3.58%)
May 25, 2018 7.550 7.550 7.550 0 +0.09(+1.21%)
May 24, 2018 7.450 7.490 7.350 7.460 38,703 +0.00(+0.00%)
May 23, 2018 7.350 7.470 7.249 7.460 57,053 +0.08(+1.08%)
May 22, 2018 7.460 7.520 7.300 7.380 109,928 -0.07(-0.94%)
May 21, 2018 7.490 7.500 7.400 7.450 82,820 +0.02(+0.27%)
May 18, 2018 7.370 7.460 7.350 7.430 63,874 +0.13(+1.78%)
May 17, 2018 7.300 7.415 7.235 7.300 56,838 +0.00(+0.00%)
May 16, 2018 7.230 7.450 7.200 7.300 89,523 +0.10(+1.39%)
May 15, 2018 7.230 7.425 7.160 7.200 73,356 -0.06(-0.83%)
May 14, 2018 7.410 7.410 7.250 7.260 71,869 -0.06(-0.82%)
May 11, 2018 7.250 7.460 7.230 7.320 68,428 -0.02(-0.27%)
May 10, 2018 7.410 7.550 7.295 7.340 104,088 -0.04(-0.54%)
May 09, 2018 7.390 7.520 7.150 7.380 150,760 +0.01(+0.14%)
May 08, 2018 6.970 7.520 6.970 7.370 108,804 +0.29(+4.10%)
May 07, 2018 6.840 7.200 6.800 7.080 46,706 +0.27(+3.96%)
May 04, 2018 6.420 6.900 6.340 6.810 51,433 +0.34(+5.26%)
May 03, 2018 6.200 6.520 6.100 6.470 89,314 +0.27(+4.35%)
May 02, 2018 6.050 6.270 6.020 6.200 35,214 +0.13(+2.14%)
May 01, 2018 6.000 6.120 5.880 6.070 71,791 +0.01(+0.17%)
Apr 30, 2018 6.240 6.390 6.020 6.060 56,632 -0.16(-2.57%)
Apr 27, 2018 6.810 6.840 6.200 6.220 48,413 -0.60(-8.80%)
Apr 26, 2018 6.900 7.015 6.720 6.820 71,390 -0.05(-0.73%)
Apr 25, 2018 6.814 6.980 6.720 6.870 28,704 +0.02(+0.29%)
Apr 24, 2018 6.800 6.890 6.690 6.850 44,126 +0.09(+1.33%)
Apr 23, 2018 6.680 6.790 6.580 6.760 33,048 -0.03(-0.44%)
Apr 20, 2018 6.950 6.950 6.750 6.790 44,755 -0.19(-2.72%)
Apr 19, 2018 7.150 7.230 6.930 6.980 36,401 -0.22(-3.06%)
Apr 18, 2018 6.950 7.300 6.950 7.200 78,167 +0.30(+4.35%)
Apr 17, 2018 6.800 6.950 6.630 6.900 124,586 +0.17(+2.53%)
Apr 16, 2018 6.720 6.780 6.620 6.730 56,378 +0.08(+1.20%)
Apr 13, 2018 6.760 6.790 6.620 6.650 35,582 -0.09(-1.34%)
Apr 12, 2018 6.820 6.820 6.650 6.740 33,493 -0.04(-0.59%)
Apr 11, 2018 6.790 6.830 6.650 6.780 53,171 -0.07(-1.02%)
Apr 10, 2018 6.380 6.860 6.370 6.850 117,181 +0.58(+9.25%)
Apr 09, 2018 6.330 6.400 6.190 6.270 104,153 -0.02(-0.32%)
Apr 06, 2018 6.610 6.730 6.230 6.290 84,970 -0.38(-5.70%)
Apr 05, 2018 6.610 6.710 6.545 6.670 176,442 +0.12(+1.83%)
Apr 04, 2018 6.430 6.610 6.330 6.550 102,170 -0.02(-0.30%)
Apr 03, 2018 6.380 6.650 6.290 6.570 111,772 +0.21(+3.30%)
Apr 02, 2018 6.480 6.490 6.260 6.360 75,482 -0.23(-3.49%)
Mar 29, 2018 6.590 6.590 6.590 0 +0.29(+4.60%)
Mar 28, 2018 6.520 6.540 6.250 6.300 88,513 -0.23(-3.52%)
Mar 27, 2018 6.770 6.790 6.520 6.530 77,561 -0.23(-3.40%)
Mar 26, 2018 7.030 7.180 6.610 6.760 109,356 -0.13(-1.89%)
Mar 23, 2018 7.180 7.310 6.870 6.890 78,267 -0.27(-3.77%)
Mar 22, 2018 7.390 7.500 7.140 7.160 77,279 -0.34(-4.53%)
Mar 21, 2018 7.630 7.730 7.470 7.500 52,039 -0.07(-0.92%)
Mar 20, 2018 7.710 7.770 7.540 7.570 54,974 -0.13(-1.69%)
Mar 19, 2018 7.700 7.740 7.570 7.700 79,915 -0.07(-0.90%)
Mar 16, 2018 7.300 7.790 7.300 7.770 252,150 +0.44(+6.00%)
Mar 15, 2018 7.280 7.360 7.140 7.330 90,179 +0.03(+0.41%)
Mar 14, 2018 6.990 7.320 6.960 7.300 70,216 +0.34(+4.89%)
Mar 13, 2018 6.830 7.130 6.830 6.960 211,225 +0.13(+1.90%)
Mar 12, 2018 6.860 7.190 6.820 6.830 265,805 +0.02(+0.29%)
Mar 09, 2018 6.830 6.860 6.580 6.810 139,314 +0.01(+0.15%)
Mar 08, 2018 6.940 7.050 6.800 6.800 240,318 +0.46(+7.26%)
Mar 07, 2018 6.440 6.340 76,352 +0.06(+0.96%)
Mar 06, 2018 6.310 6.350 6.130 6.280 77,885 +0.00(+0.00%)
Mar 05, 2018 6.300 6.370 6.230 6.280 46,213 -0.07(-1.10%)
Mar 02, 2018 6.140 6.390 6.140 6.350 87,930 +0.12(+1.93%)
Mar 01, 2018 6.270 6.350 6.160 6.230 56,089 -0.05(-0.80%)
Feb 28, 2018 6.580 6.710 6.260 6.280 93,772 -0.30(-4.56%)
Feb 27, 2018 7.060 7.185 6.570 6.580 72,869 -0.51(-7.19%)
Feb 26, 2018 6.960 7.200 6.900 7.090 36,804 +0.12(+1.72%)
Feb 23, 2018 7.130 7.130 6.920 6.970 22,623 -0.09(-1.27%)
Feb 22, 2018 7.160 7.170 6.980 7.060 30,415 -0.06(-0.84%)
Feb 21, 2018 7.050 7.275 7.050 7.120 55,245 +0.10(+1.42%)
Feb 20, 2018 6.910 7.070 6.910 7.020 68,246 +0.06(+0.86%)
Feb 16, 2018 6.960 6.960 6.960 0 +0.15(+2.20%)
Feb 15, 2018 6.740 6.870 6.680 6.810 70,590 +0.13(+1.95%)
Feb 14, 2018 6.500 6.710 6.500 6.680 134,121 +0.09(+1.37%)
Feb 13, 2018 6.470 6.890 6.470 6.590 319,521 +0.07(+1.07%)
Feb 12, 2018 6.520 6.640 6.410 6.520 55,390 -0.03(-0.46%)
Feb 09, 2018 6.350 6.625 6.250 6.550 89,388 +0.30(+4.80%)
Feb 08, 2018 6.330 6.370 6.160 6.250 90,086 -0.08(-1.26%)
Feb 07, 2018 6.380 6.380 6.290 6.330 67,866 -0.07(-1.09%)
Feb 06, 2018 6.300 6.740 6.300 6.400 99,220 -0.24(-3.61%)
Feb 05, 2018 7.030 7.140 6.520 6.640 51,318 -0.46(-6.48%)
Feb 02, 2018 7.330 7.380 7.100 7.100 86,368 -0.33(-4.44%)
Feb 01, 2018 7.500 7.520 7.180 7.430 174,846 -0.09(-1.20%)
Jan 31, 2018 7.860 7.890 7.510 7.520 79,117 -0.28(-3.59%)
Jan 30, 2018 7.700 7.890 7.660 7.800 57,770 +0.02(+0.26%)
Jan 29, 2018 7.910 7.940 7.780 7.780 50,163 -0.14(-1.77%)
Jan 26, 2018 8.170 8.190 7.820 7.920 44,738 -0.25(-3.06%)
Jan 25, 2018 8.050 8.170 7.650 8.170 116,863 +0.44(+5.69%)
Jan 24, 2018 8.050 8.150 7.680 7.730 107,812 -0.28(-3.50%)
Jan 23, 2018 7.960 8.180 7.940 8.010 66,306 +0.01(+0.12%)
Jan 22, 2018 8.210 8.242 7.990 8.000 101,617 -0.20(-2.44%)
Jan 19, 2018 8.100 8.290 8.100 8.200 88,728 +0.01(+0.12%)
Jan 18, 2018 8.110 8.290 8.020 8.190 100,306 +0.09(+1.11%)
Jan 17, 2018 7.960 8.380 7.880 8.100 246,460 +0.06(+0.75%)
Jan 16, 2018 8.050 8.050 7.680 8.040 125,013 +0.00(+0.00%)
Jan 12, 2018 8.040 8.040 8.040 0 +0.06(+0.75%)
Jan 11, 2018 7.690 8.050 7.670 7.980 83,962 +0.32(+4.18%)
Jan 10, 2018 7.710 7.660 36,875 +0.02(+0.26%)
Jan 09, 2018 7.680 7.740 7.620 7.640 56,916 -0.01(-0.13%)
Jan 08, 2018 7.710 7.730 7.580 7.650 49,108 -0.14(-1.80%)
Jan 05, 2018 7.800 7.865 7.620 7.790 34,200 +0.01(+0.13%)
Jan 04, 2018 7.650 7.830 7.650 7.780 42,978 +0.20(+2.64%)
Jan 03, 2018 7.810 7.830 7.570 7.580 82,333 -0.22(-2.82%)
Jan 02, 2018 7.830 7.940 7.790 7.800 70,595 -0.03(-0.38%)
Dec 29, 2017 7.830 7.830 7.830 0 +0.03(+0.38%)
Dec 28, 2017 7.710 7.830 7.710 7.800 33,349 +0.05(+0.65%)
Dec 27, 2017 7.655 7.810 7.655 7.750 33,455 -0.01(-0.13%)
Dec 26, 2017 7.750 7.815 7.700 7.760 30,096 -0.01(-0.13%)
Dec 22, 2017 7.860 7.900 7.740 7.770 35,413 -0.14(-1.77%)
Dec 21, 2017 7.890 8.000 7.880 7.910 63,048 +0.02(+0.25%)
Dec 20, 2017 7.780 7.990 7.780 7.890 41,367 +0.13(+1.68%)
Dec 19, 2017 7.930 7.930 7.710 7.760 109,296 -0.15(-1.90%)
Dec 18, 2017 7.570 7.910 7.500 7.910 92,725 +0.46(+6.17%)
Dec 15, 2017 7.450 7.710 7.420 7.450 779,046 +0.00(+0.00%)
Dec 14, 2017 7.740 7.760 7.420 7.450 76,791 -0.29(-3.75%)
Dec 13, 2017 7.590 7.800 7.570 7.740 53,061 +0.21(+2.79%)
Dec 12, 2017 7.490 7.610 7.485 7.530 121,886 +0.06(+0.80%)
Dec 11, 2017 7.670 7.670 7.400 7.470 67,697 -0.15(-1.97%)
Dec 08, 2017 7.620 7.660 7.510 7.620 66,825 +0.00(+0.00%)
Dec 07, 2017 7.480 7.740 7.460 67,929 +0.00(+0.00%)
Dec 06, 2017 7.500 7.590 7.380 7.460 72,512 -0.01(-0.13%)
Dec 05, 2017 7.620 7.620 7.420 7.470 60,149 -0.12(-1.58%)
Dec 04, 2017 7.850 7.850 7.580 7.590 104,066 -0.21(-2.69%)
Dec 01, 2017 7.770 7.835 7.480 7.800 201,437 +0.03(+0.39%)
Nov 30, 2017 8.190 8.200 7.720 7.770 182,006 -0.36(-4.43%)
Nov 29, 2017 8.300 8.365 8.130 8.130 64,056 -0.08(-0.97%)
Nov 28, 2017 7.790 8.250 7.770 8.210 199,878 +0.43(+5.53%)
Nov 27, 2017 7.750 7.970 7.750 7.780 82,925 -0.07(-0.89%)
Nov 24, 2017 7.810 7.850 7.670 7.850 28,213 +0.08(+1.03%)
Nov 22, 2017 7.890 7.980 7.750 7.770 71,883 -0.09(-1.15%)
Nov 21, 2017 7.700 7.870 7.630 7.860 97,401 +0.19(+2.48%)
Nov 20, 2017 7.740 7.810 7.610 7.670 62,531 -0.04(-0.52%)
Nov 17, 2017 7.420 7.770 7.420 7.710 133,086 +0.21(+2.80%)
Nov 16, 2017 7.450 7.780 7.445 7.500 105,498 +0.06(+0.81%)
Nov 15, 2017 7.430 7.579 7.330 7.440 86,774 -0.06(-0.80%)
Nov 14, 2017 7.480 7.540 7.440 7.500 96,033 -0.06(-0.79%)
Nov 13, 2017 7.540 7.770 7.490 7.560 172,105 -0.04(-0.53%)
Nov 10, 2017 7.650 7.800 7.540 7.600 194,363 -0.11(-1.43%)
Nov 09, 2017 7.770 7.830 7.320 7.710 225,050 -0.06(-0.77%)
Nov 08, 2017 6.150 7.780 6.100 7.770 175,191 +0.80(+11.48%)
Nov 07, 2017 6.880 7.080 6.810 6.970 209,921 -0.08(-1.13%)
Nov 06, 2017 7.160 7.260 6.990 7.050 40,334 -0.10(-1.40%)
Nov 03, 2017 7.072 7.160 7.000 7.150 60,643 +0.11(+1.56%)
Nov 02, 2017 7.130 7.130 6.930 7.040 46,140 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.