Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.556 8.643 8.556 8.591 2,743,563 +0.02(+0.25%)
Oct 28, 2011 8.593 8.619 8.543 8.569 2,236,554 -0.03(-0.35%)
Oct 27, 2011 8.617 8.644 8.558 8.600 2,977,336 +0.17(+2.01%)
Oct 26, 2011 8.428 8.454 8.337 8.430 2,578,937 +0.07(+0.80%)
Oct 25, 2011 8.409 8.411 8.309 8.363 3,045,856 -0.05(-0.62%)
Oct 24, 2011 8.517 8.576 8.391 8.415 5,478,472 -0.06(-0.74%)
Oct 21, 2011 8.506 8.554 8.435 8.478 2,475,454 +0.05(+0.57%)
Oct 20, 2011 8.426 8.448 8.302 8.430 2,441,828 +0.02(+0.28%)
Oct 19, 2011 8.491 8.524 8.365 8.406 2,449,062 -0.07(-0.87%)
Oct 18, 2011 8.287 8.521 8.244 8.480 3,826,640 +0.20(+2.46%)
Oct 17, 2011 8.341 8.357 8.253 8.276 2,601,714 -0.08(-0.93%)
Oct 14, 2011 8.443 8.461 8.266 8.354 3,002,376 +0.00(+0.03%)
Oct 13, 2011 8.383 8.383 8.274 8.352 2,988,567 -0.10(-1.18%)
Oct 12, 2011 8.415 8.520 8.352 8.452 3,153,765 +0.18(+2.20%)
Oct 11, 2011 8.209 8.279 8.192 8.270 1,781,107 -0.01(-0.10%)
Oct 10, 2011 8.209 8.294 8.183 8.279 1,997,359 +0.17(+2.14%)
Oct 07, 2011 8.135 8.196 8.005 8.105 4,677,318 +0.02(+0.24%)
Oct 06, 2011 8.007 8.088 7.981 8.085 4,243,689 +0.11(+1.33%)
Oct 05, 2011 7.923 8.031 7.916 7.979 4,120,112 +0.08(+0.99%)
Oct 04, 2011 7.918 7.973 7.752 7.901 6,531,708 -0.12(-1.51%)
Oct 03, 2011 8.066 8.104 8.023 8.023 3,595,347 -0.10(-1.25%)
Sep 30, 2011 8.033 8.164 7.984 8.125 4,401,896 -0.01(-0.11%)
Sep 29, 2011 8.122 8.159 8.064 8.133 2,779,194 +0.08(+1.05%)
Sep 28, 2011 8.229 8.231 8.040 8.049 4,527,253 -0.15(-1.88%)
Sep 27, 2011 8.246 8.283 8.166 8.203 4,278,191 +0.07(+0.80%)
Sep 26, 2011 8.146 8.190 8.005 8.138 4,182,947 +0.00(+0.03%)
Sep 23, 2011 8.027 8.151 8.027 8.135 4,023,001 +0.07(+0.86%)
Sep 22, 2011 8.003 8.092 7.895 8.066 6,246,521 -0.13(-1.59%)
Sep 21, 2011 8.270 8.335 8.190 8.196 5,743,464 -0.12(-1.46%)
Sep 20, 2011 8.370 8.465 8.318 8.318 3,820,881 -0.04(-0.44%)
Sep 19, 2011 8.378 8.402 8.326 8.354 2,787,701 -0.16(-1.88%)
Sep 16, 2011 8.600 8.632 8.485 8.515 3,208,130 -0.07(-0.81%)
Sep 15, 2011 8.560 8.628 8.511 8.584 2,507,526 +0.10(+1.20%)
Sep 14, 2011 8.404 8.547 8.346 8.482 6,369,152 +0.10(+1.16%)
Sep 13, 2011 8.318 8.437 8.270 8.385 4,981,768 +0.17(+2.10%)
Sep 12, 2011 8.147 8.246 8.126 8.212 5,272,776 +0.02(+0.26%)
Sep 09, 2011 8.204 8.274 8.143 8.191 4,138,771 -0.08(-1.02%)
Sep 08, 2011 8.286 8.347 8.271 8.276 2,818,269 -0.00(-0.03%)
Sep 07, 2011 8.221 8.328 8.170 8.278 2,701,848 +0.10(+1.21%)
Sep 06, 2011 8.164 8.200 7.982 8.179 4,215,611 -0.17(-2.07%)
Sep 02, 2011 8.333 8.398 8.305 8.352 2,948,858 -0.09(-1.03%)
Sep 01, 2011 8.466 8.502 8.381 8.438 3,236,131 -0.03(-0.40%)
Aug 31, 2011 8.434 8.521 8.392 8.472 4,842,944 +0.08(+0.93%)
Aug 30, 2011 8.392 8.417 8.328 8.394 3,638,593 -0.03(-0.33%)
Aug 29, 2011 8.362 8.432 8.305 8.421 2,624,032 +0.18(+2.12%)
Aug 26, 2011 8.250 8.314 8.117 8.246 3,460,319 -0.07(-0.81%)
Aug 25, 2011 8.428 8.478 8.274 8.314 4,211,272 -0.05(-0.63%)
Aug 24, 2011 8.415 8.485 8.307 8.366 5,181,237 -0.04(-0.53%)
Aug 23, 2011 8.324 8.411 8.290 8.411 4,587,976 +0.13(+1.58%)
Aug 22, 2011 8.238 8.343 8.214 8.280 4,708,632 +0.13(+1.55%)
Aug 19, 2011 8.062 8.210 8.054 8.153 4,102,842 +0.02(+0.29%)
Aug 18, 2011 8.113 8.164 8.018 8.130 4,019,441 -0.14(-1.74%)
Aug 17, 2011 8.240 8.339 8.229 8.274 4,968,218 +0.08(+1.01%)
Aug 16, 2011 8.122 8.229 8.084 8.191 3,143,853 +0.01(+0.13%)
Aug 15, 2011 8.145 8.252 8.141 8.181 3,266,655 +0.10(+1.23%)
Aug 12, 2011 8.122 8.156 8.043 8.081 3,643,093 +0.03(+0.37%)
Aug 11, 2011 7.860 8.096 7.765 8.052 5,565,695 +0.23(+3.00%)
Aug 10, 2011 7.953 7.978 7.814 7.818 6,945,222 -0.19(-2.32%)
Aug 09, 2011 7.476 8.012 7.606 8.003 10,854,386 +0.41(+5.45%)
Aug 08, 2011 7.476 7.723 7.476 7.590 9,398,322 -0.21(-2.65%)
Aug 05, 2011 7.782 7.813 7.505 7.796 7,813,478 +0.02(+0.24%)
Aug 04, 2011 7.913 7.913 7.727 7.777 4,939,546 -0.26(-3.28%)
Aug 03, 2011 7.921 8.048 7.792 8.041 4,409,991 +0.11(+1.41%)
Aug 02, 2011 8.092 8.092 7.917 7.929 4,545,913 -0.20(-2.47%)
Aug 01, 2011 8.221 8.221 8.033 8.130 2,661,178 +0.07(+0.89%)
Jul 29, 2011 8.071 8.105 7.997 8.058 4,562,521 -0.08(-0.99%)
Jul 28, 2011 8.145 8.236 8.115 8.138 2,490,425 -0.04(-0.52%)
Jul 27, 2011 8.354 8.358 8.136 8.181 4,569,990 -0.16(-1.92%)
Jul 26, 2011 8.417 8.434 8.335 8.341 2,471,890 -0.06(-0.70%)
Jul 25, 2011 8.388 8.428 8.373 8.400 2,004,448 -0.01(-0.15%)
Jul 22, 2011 8.385 8.421 8.381 8.413 1,887,966 -0.00(-0.03%)
Jul 21, 2011 8.413 8.457 8.392 8.415 3,243,733 +0.04(+0.48%)
Jul 20, 2011 8.445 8.451 8.364 8.375 2,274,560 -0.05(-0.58%)
Jul 19, 2011 8.392 8.454 8.392 8.423 2,220,868 +0.10(+1.19%)
Jul 18, 2011 8.383 8.383 8.250 8.324 2,765,724 -0.12(-1.40%)
Jul 15, 2011 8.385 8.442 8.345 8.442 2,940,625 +0.08(+0.98%)
Jul 14, 2011 8.432 8.451 8.343 8.360 2,347,625 -0.01(-0.18%)
Jul 13, 2011 8.373 8.493 8.358 8.375 2,914,071 +0.05(+0.61%)
Jul 12, 2011 8.191 8.398 8.168 8.324 4,151,380 +0.10(+1.21%)
Jul 11, 2011 8.257 8.287 8.179 8.225 3,380,963 -0.10(-1.19%)
Jul 08, 2011 8.290 8.339 8.280 8.324 2,975,374 -0.01(-0.08%)
Jul 07, 2011 8.449 8.470 8.324 8.331 3,358,117 -0.05(-0.60%)
Jul 06, 2011 8.337 8.392 8.274 8.381 2,923,085 +0.01(+0.15%)
Jul 05, 2011 8.385 8.421 8.339 8.369 1,984,795 -0.01(-0.13%)
Jul 01, 2011 8.314 8.409 8.288 8.379 1,672,853 +0.08(+1.02%)
Jun 30, 2011 8.282 8.328 8.269 8.295 2,739,368 +0.06(+0.72%)
Jun 29, 2011 8.236 8.249 8.198 8.236 2,884,579 +0.07(+0.91%)
Jun 28, 2011 8.168 8.202 8.143 8.162 1,892,044 +0.04(+0.47%)
Jun 27, 2011 8.067 8.147 8.014 8.124 2,096,375 +0.03(+0.39%)
Jun 24, 2011 8.153 8.160 8.062 8.092 2,589,808 -0.07(-0.85%)
Jun 23, 2011 8.155 8.202 8.124 8.162 3,458,523 -0.09(-1.13%)
Jun 22, 2011 8.223 8.284 8.204 8.255 2,590,737 +0.00(+0.05%)
Jun 21, 2011 8.229 8.284 8.198 8.250 3,131,537 +0.03(+0.41%)
Jun 20, 2011 8.200 8.229 8.198 8.217 4,521,599 +0.22(+2.80%)
Jun 17, 2011 7.972 8.010 7.953 7.993 2,651,766 +0.05(+0.64%)
Jun 16, 2011 7.953 7.965 7.891 7.942 4,783,563 -0.08(-0.97%)
Jun 15, 2011 8.084 8.112 7.976 8.020 2,861,355 -0.14(-1.66%)
Jun 14, 2011 8.212 8.212 8.122 8.155 3,024,092 -0.02(-0.26%)
Jun 13, 2011 8.208 8.208 8.147 8.176 3,616,766 +0.13(+1.63%)
Jun 10, 2011 8.083 8.097 7.984 8.046 4,574,458 -0.05(-0.56%)
Jun 09, 2011 8.058 8.105 8.017 8.091 2,070,583 +0.05(+0.66%)
Jun 08, 2011 8.031 8.062 8.000 8.037 2,893,209 -0.03(-0.33%)
Jun 07, 2011 8.074 8.164 8.048 8.064 3,269,027 +0.03(+0.41%)
Jun 06, 2011 8.074 8.103 7.970 8.031 2,911,208 -0.05(-0.56%)
Jun 03, 2011 8.029 8.111 7.945 8.076 4,386,534 -0.05(-0.66%)
May 24, 2011 8.179 8.179 8.095 8.130 3,205,310 -0.04(-0.53%)
May 23, 2011 8.175 8.189 8.111 8.173 2,351,622 -0.03(-0.33%)
May 20, 2011 8.226 8.239 8.146 8.200 2,312,490 -0.06(-0.72%)
May 19, 2011 8.212 8.294 8.200 8.259 3,952,781 +0.09(+1.06%)
May 18, 2011 8.015 8.179 7.994 8.173 3,735,819 +0.15(+1.90%)
May 17, 2011 7.976 8.027 7.937 8.021 2,717,244 +0.02(+0.28%)
May 16, 2011 7.996 8.062 7.966 7.998 2,552,644 -0.03(-0.43%)
May 13, 2011 8.093 8.140 8.015 8.033 3,288,267 -0.06(-0.74%)
May 12, 2011 7.933 8.113 7.889 8.093 5,380,418 +0.21(+2.69%)
May 11, 2011 7.947 7.966 7.877 7.881 3,915,283 -0.05(-0.60%)
May 10, 2011 7.871 7.933 7.826 7.929 2,144,813 +0.07(+0.84%)
May 09, 2011 7.735 7.867 7.713 7.863 2,745,342 +0.14(+1.75%)
May 06, 2011 7.637 7.731 7.631 7.727 3,095,929 +0.11(+1.43%)
May 05, 2011 7.627 7.661 7.571 7.618 3,887,277 -0.06(-0.83%)
May 04, 2011 7.655 7.700 7.598 7.682 4,064,474 -0.00(-0.03%)
May 03, 2011 7.725 7.744 7.639 7.684 2,071,450 -0.04(-0.53%)
May 02, 2011 7.728 7.731 7.717 7.725 1,563,554 +0.03(+0.45%)
Apr 29, 2011 7.581 7.692 7.581 7.690 1,913,177 +0.08(+1.11%)
Apr 28, 2011 7.631 7.672 7.587 7.606 2,638,010 -0.03(-0.40%)
Apr 27, 2011 7.680 7.680 7.563 7.637 3,354,846 -0.03(-0.38%)
Apr 26, 2011 7.637 7.676 7.624 7.666 2,295,021 +0.02(+0.21%)
Apr 25, 2011 7.670 7.670 7.624 7.649 1,108,541 -0.01(-0.16%)
Apr 21, 2011 7.700 7.715 7.639 7.661 1,760,506 -0.02(-0.21%)
Apr 20, 2011 7.622 7.678 7.594 7.678 1,954,889 +0.12(+1.58%)
Apr 19, 2011 7.616 7.641 7.546 7.559 2,270,617 +0.00(+0.03%)
Apr 18, 2011 7.550 7.571 7.511 7.557 2,274,467 -0.02(-0.33%)
Apr 15, 2011 7.596 7.659 7.579 7.581 2,695,784 -0.04(-0.54%)
Apr 14, 2011 7.563 7.645 7.537 7.622 1,889,912 +0.05(+0.62%)
Apr 13, 2011 7.618 7.639 7.567 7.575 2,097,076 -0.02(-0.30%)
Apr 12, 2011 7.590 7.624 7.499 7.598 3,587,363 -0.02(-0.30%)
Apr 11, 2011 7.637 7.658 7.604 7.620 1,972,041 -0.00(-0.03%)
Apr 08, 2011 7.581 7.631 7.557 7.622 1,814,085 +0.06(+0.79%)
Apr 07, 2011 7.614 7.627 7.544 7.563 2,187,995 -0.05(-0.67%)
Apr 06, 2011 7.622 7.631 7.596 7.614 2,325,018 +0.05(+0.60%)
Apr 05, 2011 7.474 7.585 7.472 7.569 1,822,753 +0.08(+1.13%)
Apr 04, 2011 7.542 7.548 7.470 7.485 2,061,160 -0.06(-0.79%)
Apr 01, 2011 7.497 7.557 7.481 7.544 2,377,399 +0.08(+1.05%)
Mar 31, 2011 7.487 7.516 7.456 7.466 2,312,645 -0.01(-0.14%)
Mar 30, 2011 7.470 7.514 7.466 7.477 1,632,610 +0.03(+0.39%)
Mar 29, 2011 7.357 7.456 7.357 7.448 1,951,930 +0.09(+1.17%)
Mar 28, 2011 7.374 7.403 7.353 7.361 2,717,229 +0.02(+0.34%)
Mar 25, 2011 7.433 7.446 7.331 7.337 2,490,479 -0.06(-0.86%)
Mar 24, 2011 7.390 7.421 7.349 7.401 2,469,375 +0.03(+0.39%)
Mar 23, 2011 7.421 7.421 7.292 7.372 2,846,877 -0.08(-1.10%)
Mar 22, 2011 7.440 7.483 7.419 7.454 2,747,854 +0.01(+0.19%)
Mar 21, 2011 7.429 7.440 7.382 7.440 3,599,434 +0.07(+0.92%)
Mar 18, 2011 7.429 7.429 7.339 7.372 5,015,025 -0.01(-0.19%)
Mar 17, 2011 7.261 7.386 7.253 7.386 3,503,861 +0.15(+2.04%)
Mar 16, 2011 7.158 7.242 7.098 7.238 5,480,634 +0.08(+1.09%)
Mar 15, 2011 7.290 7.199 7.142 7.160 7,448,967 -0.13(-1.78%)
Mar 14, 2011 7.288 7.304 7.226 7.290 2,091,089 -0.05(-0.70%)
Mar 11, 2011 7.316 7.366 7.283 7.341 2,588,934 +0.08(+1.16%)
Mar 10, 2011 7.261 7.277 7.186 7.257 3,462,130 -0.03(-0.44%)
Mar 09, 2011 7.291 7.297 7.247 7.289 2,470,690 +0.04(+0.55%)
Mar 08, 2011 7.187 7.263 7.177 7.249 3,082,636 +0.07(+0.92%)
Mar 07, 2011 7.293 7.311 7.155 7.183 4,139,190 -0.10(-1.32%)
Mar 04, 2011 7.309 7.314 7.263 7.279 2,852,566 -0.01(-0.19%)
Mar 03, 2011 7.307 7.311 7.271 7.293 2,277,492 +0.02(+0.33%)
Mar 02, 2011 7.289 7.319 7.231 7.269 3,674,006 -0.02(-0.25%)
Mar 01, 2011 7.353 7.393 7.275 7.287 3,571,534 -0.13(-1.75%)
Feb 28, 2011 7.333 7.417 7.323 7.417 2,632,412 +0.13(+1.81%)
Feb 25, 2011 7.231 7.285 7.219 7.285 2,024,900 +0.09(+1.25%)
Feb 24, 2011 7.183 7.225 7.177 7.195 3,711,228 +0.02(+0.33%)
Feb 23, 2011 7.199 7.199 7.121 7.171 3,975,422 -0.02(-0.28%)
Feb 22, 2011 7.263 7.281 7.161 7.191 4,030,557 -0.08(-1.15%)
Feb 18, 2011 7.283 7.297 7.237 7.275 3,285,203 +0.02(+0.28%)
Feb 17, 2011 7.259 7.279 7.207 7.255 5,342,111 +0.02(+0.25%)
Feb 16, 2011 7.201 7.251 7.181 7.237 4,315,306 +0.08(+1.06%)
Feb 15, 2011 7.199 7.201 7.127 7.161 3,396,804 -0.04(-0.53%)
Feb 14, 2011 7.269 7.279 7.169 7.199 3,160,819 -0.07(-0.99%)
Feb 11, 2011 7.277 7.305 7.233 7.271 3,387,685 +0.01(+0.19%)
Feb 10, 2011 7.323 7.327 7.243 7.257 3,114,418 -0.09(-1.28%)
Feb 09, 2011 7.363 7.397 7.313 7.351 4,182,093 -0.01(-0.19%)
Feb 08, 2011 7.373 7.397 7.341 7.365 2,660,530 -0.01(-0.11%)
Feb 07, 2011 7.371 7.389 7.327 7.373 3,105,869 -0.01(-0.08%)
Feb 04, 2011 7.367 7.405 7.313 7.379 3,489,717 +0.03(+0.35%)
Feb 03, 2011 7.331 7.359 7.299 7.353 2,230,696 +0.03(+0.38%)
Feb 02, 2011 7.357 7.373 7.293 7.325 2,246,371 -0.03(-0.38%)
Feb 01, 2011 7.329 7.371 7.293 7.353 3,634,306 +0.09(+1.29%)
Jan 31, 2011 7.237 7.271 7.193 7.259 2,733,843 +0.05(+0.64%)
Jan 28, 2011 7.315 7.325 7.175 7.213 2,864,633 -0.11(-1.53%)
Jan 27, 2011 7.263 7.325 7.243 7.325 2,413,223 +0.07(+0.94%)
Jan 26, 2011 7.165 7.267 7.143 7.257 3,460,948 +0.12(+1.65%)
Jan 25, 2011 7.141 7.175 7.077 7.139 4,683,308 -0.02(-0.31%)
Jan 24, 2011 7.105 7.178 7.093 7.161 1,921,252 +0.04(+0.62%)
Jan 21, 2011 7.125 7.129 7.093 7.117 4,242,438 +0.03(+0.45%)
Jan 20, 2011 7.071 7.091 7.027 7.085 4,211,873 -0.02(-0.31%)
Jan 19, 2011 7.123 7.135 7.077 7.107 2,812,296 +0.01(+0.17%)
Jan 18, 2011 7.157 7.177 7.091 7.095 5,770,243 -0.05(-0.70%)
Jan 14, 2011 7.097 7.211 7.057 7.145 3,555,923 +0.02(+0.28%)
Jan 13, 2011 7.221 7.225 7.111 7.125 3,690,432 -0.08(-1.11%)
Jan 12, 2011 7.237 7.287 7.187 7.205 3,556,974 -0.01(-0.08%)
Jan 11, 2011 7.153 7.211 7.117 7.211 2,271,051 +0.09(+1.29%)
Jan 10, 2011 7.131 7.159 7.051 7.119 2,564,509 -0.06(-0.78%)
Jan 07, 2011 7.207 7.237 7.141 7.175 2,822,922 +0.01(+0.17%)
Jan 06, 2011 7.153 7.171 7.123 7.163 2,771,756 +0.03(+0.39%)
Jan 05, 2011 7.084 7.154 7.057 7.135 1,700,206 +0.07(+1.02%)
Jan 04, 2011 7.155 7.179 7.035 7.063 4,444,795 -0.12(-1.64%)
Jan 03, 2011 7.127 7.201 7.127 7.181 1,616,302 +0.10(+1.35%)
Dec 31, 2010 7.131 7.151 7.085 7.085 1,991,957 -0.04(-0.59%)
Dec 30, 2010 7.147 7.163 7.119 7.127 2,087,553 -0.01(-0.17%)
Dec 29, 2010 7.181 7.181 7.117 7.139 2,209,339 +0.06(+0.82%)
Dec 28, 2010 7.095 7.135 7.001 7.081 2,536,060 +0.01(+0.08%)
Dec 27, 2010 7.049 7.095 7.049 7.075 1,127,750 +0.01(+0.11%)
Dec 23, 2010 7.071 7.085 7.029 7.067 2,505,965 -0.01(-0.17%)
Dec 22, 2010 6.929 7.085 6.910 7.079 6,176,909 +0.17(+2.52%)
Dec 21, 2010 6.935 6.965 6.887 6.905 3,815,828 -0.03(-0.40%)
Dec 20, 2010 7.037 7.039 6.921 6.933 4,119,576 -0.09(-1.25%)
Dec 17, 2010 6.993 7.033 6.891 7.021 5,309,353 -0.01(-0.14%)
Dec 16, 2010 7.145 7.145 7.001 7.031 3,558,851 -0.09(-1.21%)
Dec 15, 2010 7.131 7.161 7.057 7.117 4,174,696 -0.00(-0.06%)
Dec 14, 2010 7.043 7.143 7.043 7.121 3,614,422 +0.06(+0.85%)
Dec 13, 2010 7.133 7.139 7.061 7.061 4,468,023 +0.10(+1.50%)
Dec 10, 2010 6.848 6.994 6.811 6.957 5,165,944 +0.19(+2.82%)
Dec 09, 2010 6.801 6.811 6.735 6.766 3,060,291 +0.01(+0.17%)
Dec 08, 2010 6.770 6.815 6.734 6.754 2,908,719 -0.01(-0.09%)
Dec 07, 2010 6.861 6.863 6.743 6.760 3,407,576 -0.07(-1.05%)
Dec 06, 2010 6.811 6.838 6.774 6.832 2,357,985 +0.01(+0.11%)
Dec 03, 2010 6.860 6.881 6.766 6.824 3,854,673 -0.04(-0.57%)
Dec 02, 2010 6.793 6.914 6.791 6.863 5,096,742 +0.12(+1.73%)
Dec 01, 2010 6.682 6.774 6.675 6.747 4,166,685 +0.15(+2.27%)
Nov 30, 2010 6.589 6.663 6.567 6.597 2,825,281 -0.07(-1.05%)
Nov 29, 2010 6.659 6.669 6.581 6.667 2,630,158 +0.01(+0.12%)
Nov 26, 2010 6.636 6.690 6.601 6.659 1,452,374 -0.01(-0.15%)
Nov 24, 2010 6.606 6.669 6.669 6.669 2,849,965 +0.12(+1.84%)
Nov 23, 2010 6.566 6.581 6.523 6.548 3,807,104 -0.06(-0.94%)
Nov 22, 2010 6.566 6.620 6.529 6.610 3,300,569 +0.05(+0.83%)
Nov 19, 2010 6.476 6.566 6.470 6.556 2,967,166 +0.09(+1.35%)
Nov 18, 2010 6.459 6.517 6.455 6.468 3,181,493 +0.07(+1.10%)
Nov 17, 2010 6.365 6.441 6.340 6.398 3,651,023 +0.06(+0.89%)
Nov 16, 2010 6.336 6.353 6.260 6.342 5,039,061 -0.04(-0.67%)
Nov 15, 2010 6.379 6.435 6.361 6.384 2,774,631 +0.02(+0.37%)
Nov 12, 2010 6.408 6.416 6.307 6.361 3,414,669 -0.09(-1.33%)
Nov 11, 2010 6.484 6.490 6.421 6.447 4,525,059 -0.06(-0.90%)
Nov 10, 2010 6.414 6.515 6.364 6.505 5,832,113 +0.10(+1.61%)
Nov 09, 2010 6.495 6.499 6.359 6.402 10,840,995 -0.07(-1.08%)
Nov 08, 2010 6.503 6.514 6.457 6.472 3,596,346 -0.03(-0.48%)
Nov 05, 2010 6.587 6.597 6.451 6.503 8,503,677 -0.07(-1.01%)
Nov 04, 2010 6.616 6.649 6.562 6.569 3,222,750 +0.03(+0.42%)
Nov 03, 2010 6.575 6.581 6.464 6.542 4,134,488 -0.02(-0.24%)
Nov 02, 2010 6.567 6.612 6.550 6.558 1,857,423 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.