Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.880 +0.350 (+4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.960 5.100 4.840 5.060 97,728 -0.02(-0.39%)
Oct 30, 2023 5.080 5.120 4.860 5.080 55,638 -0.01(-0.20%)
Oct 27, 2023 5.020 5.130 4.810 5.090 23,914 +0.15(+3.04%)
Oct 26, 2023 5.000 5.080 4.855 4.940 43,002 -0.11(-2.18%)
Oct 25, 2023 5.180 5.180 4.930 5.050 42,226 -0.13(-2.51%)
Oct 24, 2023 5.230 5.270 5.140 5.180 46,042 -0.05(-0.96%)
Oct 23, 2023 5.210 5.290 5.193 5.230 14,299 -0.04(-0.76%)
Oct 20, 2023 5.220 5.420 5.220 5.270 60,278 -0.15(-2.77%)
Oct 19, 2023 5.700 5.700 5.400 5.420 61,557 -0.28(-4.91%)
Oct 18, 2023 5.710 5.890 5.590 5.700 42,080 -0.09(-1.55%)
Oct 17, 2023 5.700 5.840 5.590 5.790 28,683 +0.07(+1.22%)
Oct 16, 2023 5.340 5.800 5.220 5.720 46,603 +0.44(+8.33%)
Oct 13, 2023 5.140 5.540 5.030 5.280 132,652 +0.12(+2.33%)
Oct 12, 2023 5.420 5.430 5.100 5.160 37,943 -0.13(-2.46%)
Oct 11, 2023 5.720 5.850 5.250 5.290 48,944 -0.41(-7.19%)
Oct 10, 2023 5.720 6.060 5.520 5.700 87,695 -0.31(-5.16%)
Oct 09, 2023 6.310 6.310 5.891 6.010 286,905 -0.47(-7.25%)
Oct 06, 2023 6.170 6.620 6.070 6.480 112,799 +0.27(+4.35%)
Oct 05, 2023 6.030 6.410 5.960 6.210 60,337 +0.05(+0.81%)
Oct 04, 2023 6.320 6.320 6.045 6.160 51,221 -0.17(-2.69%)
Oct 03, 2023 6.010 6.390 5.910 6.330 47,817 +0.21(+3.43%)
Oct 02, 2023 6.320 6.320 5.800 6.120 107,077 -0.36(-5.56%)
Sep 29, 2023 5.890 6.480 5.562 6.480 61,568 +0.70(+12.11%)
Sep 28, 2023 5.360 5.940 5.215 5.780 35,932 +0.40(+7.43%)
Sep 27, 2023 5.220 5.630 5.100 5.380 29,189 +0.16(+3.07%)
Sep 26, 2023 5.000 5.340 4.855 5.220 72,309 +0.13(+2.55%)
Sep 25, 2023 5.110 5.139 5.050 5.090 27,222 -0.12(-2.30%)
Sep 22, 2023 5.290 5.290 5.120 5.210 12,973 -0.05(-0.95%)
Sep 21, 2023 5.300 5.330 5.195 5.260 20,740 -0.08(-1.50%)
Sep 20, 2023 5.340 5.800 5.240 5.340 66,151 +0.01(+0.19%)
Sep 19, 2023 5.220 5.350 5.190 5.330 48,077 +0.07(+1.33%)
Sep 18, 2023 5.370 5.508 5.220 5.260 27,389 -0.10(-1.87%)
Sep 15, 2023 5.630 5.630 5.323 5.360 33,057 -0.16(-2.90%)
Sep 14, 2023 5.910 5.910 5.500 5.520 28,990 -0.24(-4.17%)
Sep 13, 2023 6.400 6.520 5.582 5.760 136,903 -0.76(-11.66%)
Sep 12, 2023 6.660 6.660 6.500 6.520 20,703 -0.21(-3.12%)
Sep 11, 2023 6.830 7.040 6.680 6.730 30,944 -0.05(-0.74%)
Sep 08, 2023 6.700 6.840 6.500 6.780 38,418 +0.10(+1.50%)
Sep 07, 2023 6.980 6.980 6.560 6.680 71,384 -0.33(-4.71%)
Sep 06, 2023 6.690 7.170 6.600 7.010 97,585 +0.41(+6.21%)
Sep 05, 2023 6.750 6.820 6.530 6.600 23,249 -0.07(-1.05%)
Sep 01, 2023 6.810 6.940 6.570 6.670 58,676 -0.17(-2.49%)
Aug 31, 2023 6.850 7.060 6.620 6.840 822,468 -0.06(-0.87%)
Aug 30, 2023 6.880 7.240 6.850 6.900 92,058 -0.09(-1.29%)
Aug 29, 2023 6.940 7.130 6.940 6.990 79,376 +0.01(+0.14%)
Aug 28, 2023 7.000 7.265 6.950 6.980 166,236 -0.04(-0.57%)
Aug 25, 2023 6.960 7.090 6.844 7.020 137,933 +0.12(+1.74%)
Aug 24, 2023 7.060 7.100 6.840 6.900 76,067 -0.16(-2.27%)
Aug 23, 2023 6.800 7.080 6.720 7.060 78,038 +0.32(+4.75%)
Aug 22, 2023 6.460 6.945 6.446 6.740 51,878 +0.36(+5.64%)
Aug 21, 2023 6.370 6.470 6.020 6.380 85,628 -0.06(-0.93%)
Aug 18, 2023 6.120 6.550 6.120 6.440 54,980 +0.26(+4.21%)
Aug 17, 2023 6.240 6.580 6.100 6.180 62,850 -0.04(-0.64%)
Aug 16, 2023 6.100 6.435 6.100 6.220 89,949 -0.04(-0.64%)
Aug 15, 2023 6.350 6.350 6.090 6.260 112,482 -0.21(-3.25%)
Aug 14, 2023 6.540 6.820 6.000 6.470 134,881 -0.08(-1.22%)
Aug 11, 2023 6.040 6.930 6.040 6.550 213,115 +0.54(+8.99%)
Aug 10, 2023 6.170 6.330 6.000 6.010 184,622 -0.11(-1.80%)
Aug 09, 2023 6.500 6.800 6.100 6.120 106,388 -0.84(-12.07%)
Aug 08, 2023 7.000 7.040 6.550 6.960 88,814 -0.04(-0.57%)
Aug 07, 2023 7.150 7.240 6.795 7.000 203,224 -0.20(-2.78%)
Aug 04, 2023 7.300 7.340 7.090 7.200 65,630 +0.02(+0.28%)
Aug 03, 2023 7.220 7.340 7.060 7.180 20,514 -0.09(-1.24%)
Aug 02, 2023 7.120 7.440 6.991 7.270 64,080 +0.06(+0.83%)
Aug 01, 2023 7.350 7.360 7.020 7.210 123,133 +0.02(+0.28%)
Jul 31, 2023 7.200 7.290 7.070 7.190 146,886 +0.02(+0.28%)
Jul 28, 2023 7.430 7.490 7.110 7.170 46,120 +0.07(+0.99%)
Jul 27, 2023 7.260 7.400 7.050 7.100 72,948 -0.12(-1.66%)
Jul 26, 2023 7.310 7.420 7.170 7.220 89,906 -0.12(-1.63%)
Jul 25, 2023 7.240 7.350 7.000 7.340 46,910 +0.27(+3.82%)
Jul 24, 2023 7.000 7.210 6.770 7.070 122,893 -0.05(-0.70%)
Jul 21, 2023 7.060 7.500 6.880 7.120 56,547 +0.16(+2.30%)
Jul 20, 2023 7.000 7.130 6.750 6.960 198,027 -0.12(-1.69%)
Jul 19, 2023 7.740 7.740 6.950 7.080 156,515 -0.33(-4.45%)
Jul 18, 2023 7.180 7.590 7.110 7.410 173,471 +0.23(+3.20%)
Jul 17, 2023 7.080 7.500 7.030 7.180 73,429 +0.10(+1.41%)
Jul 14, 2023 7.460 7.880 7.000 7.080 92,595 -0.51(-6.72%)
Jul 13, 2023 6.830 7.954 6.790 7.590 476,937 +0.79(+11.62%)
Jul 12, 2023 6.750 6.910 6.670 6.800 462,362 +0.14(+2.10%)
Jul 11, 2023 6.560 6.740 6.410 6.660 121,538 +0.15(+2.30%)
Jul 10, 2023 6.400 6.650 6.240 6.510 55,319 +0.14(+2.20%)
Jul 07, 2023 6.170 6.410 6.080 6.370 22,124 +0.20(+3.24%)
Jul 06, 2023 6.490 6.500 6.120 6.170 49,926 -0.37(-5.66%)
Jul 05, 2023 6.580 6.779 6.425 6.540 49,381 -0.15(-2.24%)
Jul 03, 2023 6.740 6.780 6.505 6.690 54,670 +0.13(+1.98%)
Jun 30, 2023 6.700 6.700 6.440 6.560 48,227 +0.06(+0.92%)
Jun 29, 2023 6.550 6.700 6.380 6.500 54,657 +0.02(+0.31%)
Jun 28, 2023 6.410 6.560 6.400 6.480 32,832 -0.02(-0.31%)
Jun 27, 2023 6.460 6.590 6.300 6.500 58,266 +0.12(+1.88%)
Jun 26, 2023 6.230 6.560 6.210 6.380 53,342 +0.05(+0.79%)
Jun 23, 2023 6.000 6.330 5.770 6.330 145,541 +0.22(+3.60%)
Jun 22, 2023 6.550 6.690 6.080 6.110 38,401 -0.55(-8.26%)
Jun 21, 2023 6.780 6.790 6.600 6.660 56,781 -0.14(-2.06%)
Jun 20, 2023 6.710 6.860 6.620 6.800 94,220 +0.01(+0.15%)
Jun 16, 2023 6.700 6.875 6.510 6.790 114,689 +0.01(+0.15%)
Jun 15, 2023 6.780 6.965 6.720 6.780 96,798 -0.04(-0.59%)
Jun 14, 2023 6.790 6.950 6.760 6.820 137,877 -0.08(-1.16%)
Jun 13, 2023 6.900 7.030 6.860 6.900 91,326 +0.03(+0.44%)
Jun 12, 2023 6.790 6.925 6.790 6.870 81,351 +0.15(+2.23%)
Jun 09, 2023 6.740 6.890 6.620 6.720 81,193 -0.03(-0.44%)
Jun 08, 2023 6.670 6.980 6.630 6.750 88,641 -0.17(-2.46%)
Jun 07, 2023 7.000 7.170 6.830 6.920 41,871 -0.08(-1.14%)
Jun 06, 2023 6.680 7.000 6.600 7.000 97,876 +0.31(+4.63%)
Jun 05, 2023 6.700 6.810 6.610 6.690 142,086 -0.05(-0.74%)
Jun 02, 2023 6.500 6.770 6.390 6.740 178,234 +0.22(+3.37%)
Jun 01, 2023 6.740 6.740 6.341 6.520 206,613 -0.16(-2.40%)
May 31, 2023 6.630 6.780 6.350 6.680 223,883 -0.04(-0.60%)
May 30, 2023 6.160 6.750 6.120 6.720 205,101 +0.56(+9.09%)
May 26, 2023 6.070 6.370 5.990 6.160 119,919 +0.15(+2.50%)
May 25, 2023 6.130 6.130 5.970 6.010 47,447 -0.11(-1.80%)
May 24, 2023 5.840 6.120 5.630 6.120 91,349 +0.24(+4.08%)
May 23, 2023 5.920 6.160 5.800 5.880 90,873 +0.07(+1.20%)
May 22, 2023 5.260 5.850 5.160 5.810 107,568 +0.55(+10.46%)
May 19, 2023 4.960 5.440 4.956 5.260 74,666 +0.36(+7.35%)
May 18, 2023 4.950 5.120 4.890 4.900 143,317 -0.05(-1.01%)
May 17, 2023 5.060 5.130 4.930 4.950 112,619 -0.21(-4.07%)
May 16, 2023 5.130 5.200 5.066 5.160 51,941 -0.03(-0.58%)
May 15, 2023 5.200 5.410 5.100 5.190 85,461 -0.07(-1.33%)
May 12, 2023 5.350 5.400 5.140 5.260 64,627 -0.04(-0.75%)
May 11, 2023 5.380 5.400 5.060 5.300 116,187 -0.12(-2.21%)
May 10, 2023 5.750 6.050 5.100 5.420 95,300 -0.22(-3.90%)
May 09, 2023 5.760 5.760 5.560 5.640 72,129 -0.05(-0.88%)
May 08, 2023 5.810 5.890 5.650 5.690 83,604 -0.13(-2.23%)
May 05, 2023 5.980 6.100 5.526 5.820 75,992 -0.12(-2.02%)
May 04, 2023 6.330 6.350 5.850 5.940 110,714 -0.41(-6.46%)
May 03, 2023 6.460 6.800 6.170 6.350 87,192 -0.19(-2.91%)
May 02, 2023 6.440 6.780 6.110 6.540 95,688 +0.07(+1.08%)
May 01, 2023 6.440 6.540 6.355 6.470 77,393 +0.19(+3.03%)
Apr 28, 2023 6.100 6.290 5.990 6.280 130,040 +0.32(+5.37%)
Apr 27, 2023 5.750 5.960 5.690 5.960 23,327 +0.22(+3.83%)
Apr 26, 2023 5.710 5.915 5.580 5.740 32,570 +0.03(+0.53%)
Apr 25, 2023 5.870 6.065 5.620 5.710 72,045 -0.28(-4.67%)
Apr 24, 2023 5.870 5.990 5.720 5.990 24,191 +0.12(+2.04%)
Apr 21, 2023 5.490 5.900 5.490 5.870 59,410 +0.39(+7.12%)
Apr 20, 2023 5.660 5.835 5.450 5.480 49,985 -0.21(-3.69%)
Apr 19, 2023 5.740 5.980 5.536 5.690 68,407 +0.04(+0.71%)
Apr 18, 2023 5.360 5.650 5.220 5.650 71,763 +0.37(+7.01%)
Apr 17, 2023 5.420 5.470 5.220 5.280 76,964 -0.14(-2.58%)
Apr 14, 2023 5.430 5.459 5.320 5.420 21,054 -0.01(-0.18%)
Apr 13, 2023 5.370 5.560 5.340 5.430 38,780 +0.01(+0.18%)
Apr 12, 2023 5.780 5.780 5.380 5.420 27,365 -0.20(-3.56%)
Apr 11, 2023 5.550 5.730 5.440 5.620 62,781 +0.00(+0.00%)
Apr 10, 2023 5.470 5.710 5.350 5.620 57,737 +0.09(+1.63%)
Apr 06, 2023 5.880 5.950 5.320 5.530 124,554 -0.28(-4.82%)
Apr 05, 2023 6.140 6.140 5.655 5.810 75,614 -0.34(-5.53%)
Apr 04, 2023 6.450 6.500 6.080 6.150 26,030 -0.36(-5.53%)
Apr 03, 2023 6.580 6.715 6.480 6.510 40,571 -0.25(-3.70%)
Mar 31, 2023 6.670 6.830 6.660 6.760 21,912 +0.01(+0.15%)
Mar 30, 2023 6.800 6.825 6.640 6.750 59,473 -0.02(-0.30%)
Mar 29, 2023 6.580 6.900 6.420 6.770 252,822 +0.28(+4.31%)
Mar 28, 2023 6.150 6.490 5.970 6.490 62,206 +0.39(+6.39%)
Mar 27, 2023 6.450 6.572 5.910 6.100 142,123 -0.43(-6.58%)
Mar 24, 2023 6.360 6.530 6.230 6.530 74,461 +0.06(+0.93%)
Mar 23, 2023 6.350 6.490 6.032 6.470 50,003 +0.29(+4.69%)
Mar 22, 2023 6.100 6.270 5.990 6.180 94,255 +0.08(+1.31%)
Mar 21, 2023 5.700 6.100 5.610 6.100 65,553 +0.51(+9.12%)
Mar 20, 2023 5.850 5.850 5.550 5.590 94,744 -0.19(-3.29%)
Mar 17, 2023 5.990 6.055 5.750 5.780 65,329 -0.23(-3.83%)
Mar 16, 2023 6.000 6.090 5.830 6.010 67,559 -0.05(-0.83%)
Mar 15, 2023 6.070 6.154 5.830 6.060 55,097 -0.11(-1.78%)
Mar 14, 2023 6.220 6.280 6.040 6.170 45,386 +0.11(+1.82%)
Mar 13, 2023 5.550 6.090 5.550 6.060 161,680 +0.46(+8.21%)
Mar 10, 2023 6.140 6.230 5.480 5.600 209,536 -0.62(-9.97%)
Mar 09, 2023 6.270 6.450 6.160 6.220 49,476 -0.11(-1.74%)
Mar 08, 2023 6.520 6.520 6.210 6.330 63,225 -0.01(-0.16%)
Mar 07, 2023 6.620 6.700 6.210 6.340 105,192 -0.21(-3.21%)
Mar 06, 2023 6.660 6.780 6.490 6.550 43,287 -0.20(-2.96%)
Mar 03, 2023 6.730 6.850 6.690 6.750 75,895 +0.05(+0.75%)
Mar 02, 2023 6.390 6.720 6.390 6.700 50,931 +0.32(+5.02%)
Mar 01, 2023 6.470 6.660 6.328 6.380 52,579 -0.20(-3.04%)
Feb 28, 2023 6.680 6.800 6.310 6.580 755,754 -0.14(-2.08%)
Feb 27, 2023 6.540 6.830 6.400 6.720 144,824 +0.17(+2.60%)
Feb 24, 2023 6.450 6.600 6.270 6.550 90,077 +0.07(+1.08%)
Feb 23, 2023 6.400 6.550 6.230 6.480 173,388 +0.09(+1.41%)
Feb 22, 2023 6.490 6.585 6.320 6.390 83,981 -0.16(-2.44%)
Feb 21, 2023 6.650 6.700 6.320 6.550 116,435 -0.35(-5.07%)
Feb 17, 2023 6.780 6.960 6.550 6.900 190,948 +0.16(+2.37%)
Feb 16, 2023 6.610 6.880 6.380 6.740 586,872 -0.11(-1.61%)
Feb 15, 2023 7.040 7.330 6.240 6.850 1,025,769 +0.03(+0.44%)
Feb 14, 2023 6.680 6.820 6.480 6.820 204,007 +0.22(+3.33%)
Feb 13, 2023 6.670 6.780 6.510 6.600 155,712 -0.13(-1.93%)
Feb 10, 2023 6.860 6.860 6.460 6.730 152,867 -0.05(-0.74%)
Feb 09, 2023 7.170 7.350 6.735 6.780 220,512 -0.22(-3.14%)
Feb 08, 2023 6.790 7.090 6.790 7.000 197,515 +0.11(+1.60%)
Feb 07, 2023 6.810 6.920 6.660 6.890 145,895 +0.03(+0.44%)
Feb 06, 2023 6.780 7.050 6.700 6.860 291,148 +0.16(+2.39%)
Feb 03, 2023 7.210 7.270 6.635 6.700 154,791 -0.68(-9.21%)
Feb 02, 2023 7.290 7.550 7.150 7.380 263,469 +0.22(+3.07%)
Feb 01, 2023 6.810 7.210 6.730 7.160 133,491 +0.27(+3.92%)
Jan 31, 2023 6.700 7.040 6.360 6.890 96,431 +0.22(+3.30%)
Jan 30, 2023 6.580 6.770 6.450 6.670 61,467 -0.11(-1.62%)
Jan 27, 2023 6.610 6.910 6.510 6.780 94,873 +0.05(+0.74%)
Jan 26, 2023 6.520 6.850 6.204 6.730 78,577 +0.39(+6.15%)
Jan 25, 2023 6.040 6.572 5.860 6.340 107,623 +0.20(+3.26%)
Jan 24, 2023 5.850 6.250 5.850 6.140 70,446 +0.27(+4.60%)
Jan 23, 2023 5.910 5.910 5.590 5.870 89,212 +0.20(+3.53%)
Jan 20, 2023 5.890 5.890 5.650 5.670 121,588 -0.03(-0.53%)
Jan 19, 2023 5.620 5.710 5.460 5.700 284,226 +0.10(+1.79%)
Jan 18, 2023 5.760 5.990 5.570 5.600 92,605 -0.10(-1.75%)
Jan 17, 2023 5.690 5.900 5.500 5.700 159,788 -0.18(-3.06%)
Jan 13, 2023 6.100 6.100 5.750 5.880 164,863 -0.15(-2.49%)
Jan 12, 2023 6.300 6.300 5.950 6.030 102,013 -0.22(-3.52%)
Jan 11, 2023 6.150 6.250 6.000 6.250 66,126 +0.10(+1.63%)
Jan 10, 2023 6.190 6.260 5.940 6.150 92,247 +0.05(+0.82%)
Jan 09, 2023 6.120 6.400 6.070 6.100 67,346 -0.05(-0.81%)
Jan 06, 2023 6.230 6.300 5.880 6.150 69,902 +0.01(+0.16%)
Jan 05, 2023 6.170 6.220 5.990 6.140 77,328 -0.15(-2.38%)
Jan 04, 2023 6.450 6.590 6.080 6.290 183,836 -0.15(-2.33%)
Jan 03, 2023 6.530 6.660 6.160 6.440 270,986 +0.01(+0.16%)
Dec 30, 2022 5.460 6.520 5.460 6.430 207,844 +0.93(+16.91%)
Dec 29, 2022 5.080 5.550 5.080 5.500 132,365 +0.42(+8.27%)
Dec 28, 2022 4.860 5.190 4.800 5.080 175,862 +0.17(+3.46%)
Dec 27, 2022 5.300 5.300 4.880 4.910 224,956 -0.39(-7.36%)
Dec 23, 2022 5.780 5.780 5.215 5.300 127,963 -0.50(-8.62%)
Dec 22, 2022 5.660 6.090 5.490 5.800 374,778 +0.05(+0.87%)
Dec 21, 2022 5.810 6.120 5.675 5.750 145,682 -0.04(-0.69%)
Dec 20, 2022 5.770 6.000 5.660 5.790 307,774 -0.05(-0.86%)
Dec 19, 2022 5.880 5.990 5.630 5.840 144,149 -0.19(-3.15%)
Dec 16, 2022 5.500 6.080 5.500 6.030 263,253 +0.42(+7.49%)
Dec 15, 2022 5.890 5.940 5.370 5.610 295,656 -0.45(-7.43%)
Dec 14, 2022 5.880 6.090 5.880 6.060 168,330 -0.02(-0.33%)
Dec 13, 2022 5.850 6.100 5.850 6.080 203,080 +0.44(+7.80%)
Dec 12, 2022 5.550 5.730 5.480 5.640 116,979 +0.01(+0.18%)
Dec 09, 2022 5.460 5.770 5.410 5.630 68,048 +0.08(+1.44%)
Dec 08, 2022 5.700 5.900 5.450 5.550 143,747 +0.09(+1.65%)
Dec 07, 2022 5.340 5.460 5.189 5.460 73,281 +0.20(+3.80%)
Dec 06, 2022 5.300 5.300 5.150 5.260 63,447 -0.13(-2.41%)
Dec 05, 2022 5.180 5.730 5.160 5.390 191,791 +0.23(+4.46%)
Dec 02, 2022 5.060 5.170 4.890 5.160 77,976 +0.08(+1.57%)
Dec 01, 2022 5.020 5.365 4.990 5.080 186,542 -0.04(-0.78%)
Nov 30, 2022 4.970 5.250 4.890 5.120 243,987 +0.25(+5.13%)
Nov 29, 2022 4.940 5.030 4.720 4.870 160,292 -0.08(-1.62%)
Nov 28, 2022 4.650 5.040 4.650 4.950 318,695 +0.28(+6.00%)
Nov 25, 2022 4.650 4.710 4.510 4.670 51,443 +0.14(+3.09%)
Nov 23, 2022 4.540 4.630 4.450 4.530 74,224 -0.05(-1.09%)
Nov 22, 2022 4.570 4.630 4.370 4.580 293,675 -0.07(-1.51%)
Nov 21, 2022 4.850 4.850 4.450 4.650 316,622 -0.20(-4.12%)
Nov 18, 2022 4.880 4.990 4.770 4.850 241,274 -0.01(-0.21%)
Nov 17, 2022 5.010 5.100 4.550 4.860 432,835 +0.00(+0.00%)
Nov 16, 2022 5.820 5.820 4.750 4.860 791,310 -1.78(-26.81%)
Nov 15, 2022 6.000 6.640 6.000 6.640 464,312 +0.66(+11.04%)
Nov 14, 2022 6.240 6.240 5.630 5.980 142,281 -0.23(-3.70%)
Nov 11, 2022 5.510 6.270 5.510 6.210 95,503 +0.58(+10.30%)
Nov 10, 2022 5.280 5.670 5.280 5.630 96,290 +0.65(+13.05%)
Nov 09, 2022 5.300 5.480 4.750 4.980 110,038 -0.17(-3.30%)
Nov 08, 2022 5.490 5.490 4.960 5.150 145,191 -0.26(-4.81%)
Nov 07, 2022 5.590 5.590 5.250 5.410 120,323 -0.06(-1.10%)
Nov 04, 2022 5.800 5.800 5.400 5.470 97,837 -0.19(-3.36%)
Nov 03, 2022 5.820 6.230 5.620 5.660 111,207 -0.33(-5.51%)
Nov 02, 2022 6.300 6.300 5.860 5.990 84,758 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.