Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.550 2.642 2.540 2.638 3,672 +0.04(+1.50%)
Oct 30, 2019 2.610 2.634 2.502 2.599 5,898 +0.05(+2.04%)
Oct 29, 2019 2.544 2.650 2.500 2.547 12,945 -0.10(-3.96%)
Oct 28, 2019 2.684 2.700 2.540 2.652 6,749 -0.03(-1.19%)
Oct 25, 2019 2.625 2.692 2.522 2.684 7,100 +0.08(+3.19%)
Oct 24, 2019 2.500 2.610 2.500 2.601 4,307 +0.02(+0.97%)
Oct 23, 2019 2.510 2.600 2.455 2.576 7,068 +0.05(+1.94%)
Oct 22, 2019 2.600 2.600 2.500 2.527 12,843 -0.07(-2.77%)
Oct 21, 2019 2.600 2.600 2.545 2.599 3,239 +0.01(+0.35%)
Oct 18, 2019 2.540 2.750 2.530 2.590 7,100 +0.06(+2.49%)
Oct 17, 2019 2.625 2.650 2.526 2.527 17,922 -0.03(-1.13%)
Oct 16, 2019 2.700 2.744 2.500 2.556 26,988 -0.10(-3.87%)
Oct 15, 2019 2.530 2.786 2.470 2.659 94,528 +0.21(+8.53%)
Oct 14, 2019 2.595 2.595 2.351 2.450 41,087 -0.13(-5.04%)
Oct 11, 2019 2.600 2.680 2.351 2.580 25,800 -0.02(-0.65%)
Oct 10, 2019 2.460 2.597 2.402 2.597 8,172 +0.11(+4.30%)
Oct 09, 2019 2.550 2.550 2.420 2.490 3,388 -0.01(-0.40%)
Oct 08, 2019 2.500 2.555 2.462 2.500 2,075 -0.02(-0.71%)
Oct 07, 2019 2.502 2.600 2.502 2.518 3,003 +0.02(+0.68%)
Oct 04, 2019 2.470 2.510 2.399 2.501 2,370 +0.05(+2.08%)
Oct 03, 2019 2.500 2.500 2.350 2.450 2,677 +0.02(+0.95%)
Oct 02, 2019 2.500 2.500 2.312 2.427 5,840 -0.07(-2.73%)
Oct 01, 2019 2.401 2.513 2.401 2.495 2,245 +0.04(+1.80%)
Sep 30, 2019 2.500 2.564 2.400 2.451 20,470 -0.05(-2.00%)
Sep 27, 2019 2.620 2.620 2.500 2.501 8,840 -0.09(-3.47%)
Sep 26, 2019 2.620 2.640 2.552 2.591 2,071 -0.01(-0.50%)
Sep 25, 2019 2.502 2.696 2.502 2.604 6,746 +0.03(+1.09%)
Sep 24, 2019 2.670 2.670 2.502 2.576 6,677 -0.03(-1.30%)
Sep 23, 2019 2.690 2.690 2.610 2.610 7,027 -0.03(-1.14%)
Sep 20, 2019 2.700 2.711 2.640 2.640 9,220 +0.01(+0.19%)
Sep 19, 2019 2.900 2.900 2.600 2.635 8,529 -0.11(-4.01%)
Sep 18, 2019 2.778 2.800 2.631 2.745 4,078 +0.03(+1.22%)
Sep 17, 2019 2.643 2.773 2.643 2.712 7,895 +0.07(+2.61%)
Sep 16, 2019 2.740 2.774 2.625 2.643 9,840 -0.04(-1.42%)
Sep 13, 2019 2.740 2.750 2.671 2.681 7,870 +0.01(+0.37%)
Sep 12, 2019 2.900 2.900 2.664 2.671 7,062 -0.02(-0.56%)
Sep 11, 2019 2.900 2.900 2.627 2.686 33,867 +0.10(+4.07%)
Sep 10, 2019 2.600 2.694 2.542 2.581 28,589 -0.02(-0.65%)
Sep 09, 2019 2.530 2.624 2.530 2.598 5,281 +0.02(+0.62%)
Sep 06, 2019 2.530 2.620 2.530 2.582 3,950 -0.04(-1.60%)
Sep 05, 2019 2.690 2.690 2.500 2.624 6,017 +0.01(+0.54%)
Sep 04, 2019 2.644 2.741 2.529 2.610 9,788 -0.03(-1.29%)
Sep 03, 2019 2.626 2.750 2.570 2.644 18,632 +0.02(+0.69%)
Aug 30, 2019 2.640 2.661 2.600 2.626 3,030 -0.03(-1.09%)
Aug 29, 2019 2.625 2.700 2.590 2.655 13,063 +0.15(+6.20%)
Aug 28, 2019 2.500 2.590 2.452 2.500 12,734 -0.10(-3.85%)
Aug 27, 2019 2.650 2.690 2.500 2.600 8,110 -0.00(-0.08%)
Aug 26, 2019 2.803 2.803 2.422 2.602 54,628 -0.07(-2.55%)
Aug 23, 2019 2.412 2.798 2.412 2.670 25,420 +0.05(+1.91%)
Aug 22, 2019 2.600 2.642 2.503 2.620 7,081 +0.01(+0.54%)
Aug 21, 2019 2.595 2.620 2.450 2.606 8,554 +0.01(+0.39%)
Aug 20, 2019 2.500 2.597 2.400 2.596 4,178 -0.00(-0.15%)
Aug 19, 2019 2.600 2.610 2.432 2.600 11,011 +0.03(+1.33%)
Aug 16, 2019 2.600 2.600 2.402 2.566 8,820 -0.01(-0.50%)
Aug 15, 2019 2.570 2.647 2.480 2.579 10,826 +0.00(+0.04%)
Aug 14, 2019 2.630 2.680 2.500 2.578 6,412 -0.00(-0.08%)
Aug 13, 2019 2.600 2.700 2.530 2.580 6,019 -0.04(-1.53%)
Aug 12, 2019 2.784 2.797 2.530 2.620 9,477 -0.03(-1.21%)
Aug 09, 2019 2.797 2.797 2.517 2.652 12,890 -0.05(-1.78%)
Aug 08, 2019 2.613 2.700 2.593 2.700 8,279 +0.09(+3.61%)
Aug 07, 2019 2.600 2.700 2.500 2.606 9,205 -0.08(-3.12%)
Aug 06, 2019 2.700 2.710 2.600 2.690 14,657 -0.01(-0.37%)
Aug 05, 2019 2.800 2.900 2.300 2.700 72,350 -0.15(-5.30%)
Aug 02, 2019 2.937 2.937 2.820 2.851 8,190 +0.03(+1.06%)
Aug 01, 2019 2.898 2.980 2.820 2.821 16,953 -0.05(-1.71%)
Jul 31, 2019 2.900 2.973 2.801 2.870 11,332 -0.01(-0.35%)
Jul 30, 2019 2.936 2.974 2.801 2.880 14,365 -0.10(-3.26%)
Jul 29, 2019 2.980 3.212 2.909 2.977 50,533 -0.02(-0.70%)
Jul 26, 2019 3.082 3.100 2.920 2.998 9,360 -0.01(-0.40%)
Jul 25, 2019 2.910 3.099 2.801 3.010 39,297 +0.10(+3.58%)
Jul 24, 2019 2.999 2.999 2.801 2.906 10,486 +0.02(+0.59%)
Jul 23, 2019 2.748 2.968 2.748 2.889 39,788 +0.14(+5.13%)
Jul 22, 2019 2.800 2.800 2.734 2.748 9,425 -0.02(-0.72%)
Jul 19, 2019 2.898 2.898 2.768 2.768 6,300 +0.01(+0.22%)
Jul 18, 2019 2.838 2.869 2.750 2.762 17,100 -0.08(-2.78%)
Jul 17, 2019 2.801 2.898 2.801 2.841 10,058 -0.03(-1.18%)
Jul 16, 2019 2.999 2.999 2.801 2.875 24,372 -0.08(-2.87%)
Jul 15, 2019 3.000 3.100 2.901 2.960 64,619 +0.03(+0.92%)
Jul 12, 2019 3.090 3.090 2.912 2.933 11,070 -0.07(-2.40%)
Jul 11, 2019 2.940 3.117 2.940 3.005 26,298 +0.04(+1.42%)
Jul 10, 2019 3.200 3.200 2.963 2.963 27,661 -0.15(-4.67%)
Jul 09, 2019 3.094 3.200 3.000 3.108 29,745 +0.01(+0.45%)
Jul 08, 2019 3.160 3.160 3.000 3.094 8,342 +0.02(+0.52%)
Jul 05, 2019 3.090 3.099 2.940 3.078 20,540 +0.08(+2.60%)
Jul 03, 2019 3.060 3.250 2.994 3.000 24,840 +0.10(+3.45%)
Jul 02, 2019 3.100 3.100 2.900 2.900 21,722 -0.05(-1.69%)
Jul 01, 2019 3.450 3.450 2.854 2.950 51,409 -0.28(-8.78%)
Jun 28, 2019 3.200 3.300 3.000 3.234 29,340 +0.03(+1.06%)
Jun 27, 2019 2.888 3.300 2.831 3.200 42,411 +0.31(+10.80%)
Jun 26, 2019 3.088 3.088 2.850 2.888 12,945 +0.01(+0.28%)
Jun 25, 2019 2.860 3.050 2.840 2.880 7,153 -0.02(-0.69%)
Jun 24, 2019 2.976 3.100 2.750 2.900 21,929 +0.01(+0.35%)
Jun 21, 2019 3.000 3.000 2.743 2.890 34,730 +0.02(+0.63%)
Jun 20, 2019 2.973 3.100 2.850 2.872 36,371 +0.00(+0.07%)
Jun 19, 2019 3.100 3.147 2.850 2.870 35,698 -0.28(-8.80%)
Jun 18, 2019 2.700 3.490 2.700 3.147 261,086 +0.45(+16.56%)
Jun 17, 2019 2.890 2.897 2.700 2.700 8,706 -0.05(-1.82%)
Jun 14, 2019 2.865 3.050 2.750 2.750 31,000 -0.05(-1.79%)
Jun 13, 2019 2.810 2.848 2.750 2.800 2,672 +0.05(+1.82%)
Jun 12, 2019 2.800 2.800 2.700 2.750 7,617 -0.10(-3.54%)
Jun 11, 2019 2.800 3.050 2.508 2.851 45,218 +0.05(+1.82%)
Jun 10, 2019 2.600 3.000 2.600 2.800 18,008 -0.12(-4.11%)
Jun 07, 2019 2.670 3.200 2.430 2.920 100,120 +0.30(+11.41%)
Jun 06, 2019 2.750 2.760 2.401 2.621 17,047 -0.05(-1.84%)
Jun 05, 2019 2.726 2.896 2.650 2.670 12,184 -0.06(-2.05%)
Jun 04, 2019 2.600 2.900 2.531 2.726 27,413 +0.22(+8.78%)
Jun 03, 2019 2.500 2.620 2.440 2.506 16,631 +0.07(+2.87%)
May 31, 2019 2.513 2.513 2.300 2.436 12,260 +0.00(+0.21%)
May 30, 2019 2.600 2.599 2.402 2.431 30,459 -0.17(-6.50%)
May 29, 2019 2.700 2.700 2.500 2.600 17,879 -0.20(-7.01%)
May 28, 2019 2.850 2.859 2.680 2.796 16,297 -0.07(-2.31%)
May 24, 2019 2.801 3.199 2.800 2.862 57,710 -0.04(-1.31%)
May 23, 2019 2.900 3.000 2.800 2.900 11,517 -0.03(-1.02%)
May 22, 2019 3.000 3.033 2.800 2.930 12,431 -0.07(-2.33%)
May 21, 2019 2.850 3.080 2.850 3.000 19,234 +0.11(+3.84%)
May 20, 2019 3.108 3.108 2.800 2.889 19,964 -0.07(-2.40%)
May 17, 2019 3.019 3.099 2.900 2.960 31,770 -0.14(-4.49%)
May 16, 2019 3.300 3.300 3.000 3.099 21,033 -0.20(-6.06%)
May 15, 2019 3.300 3.350 3.100 3.299 29,016 -0.07(-2.11%)
May 14, 2019 3.100 3.400 3.053 3.370 25,195 +0.19(+5.97%)
May 13, 2019 3.200 3.300 3.100 3.180 26,070 -0.13(-3.87%)
May 10, 2019 3.600 3.600 3.200 3.308 25,950 -0.11(-3.22%)
May 09, 2019 3.400 3.597 3.200 3.418 100,515 +0.14(+4.14%)
May 08, 2019 3.188 3.317 3.011 3.282 36,667 -0.01(-0.39%)
May 07, 2019 3.400 3.500 3.188 3.295 12,093 -0.19(-5.32%)
May 06, 2019 3.100 3.498 3.100 3.480 24,555 +0.17(+5.30%)
May 03, 2019 3.200 3.500 3.150 3.305 71,520 +0.01(+0.24%)
May 02, 2019 3.162 3.300 3.150 3.297 18,239 -0.00(-0.06%)
May 01, 2019 3.400 3.550 3.120 3.299 44,862 -0.03(-0.93%)
Apr 30, 2019 3.500 3.593 3.200 3.330 35,028 -0.15(-4.31%)
Apr 29, 2019 3.625 3.625 3.410 3.480 22,349 -0.02(-0.43%)
Apr 26, 2019 3.500 3.550 3.400 3.495 20,590 -0.02(-0.71%)
Apr 25, 2019 3.600 3.650 3.500 3.520 15,687 -0.06(-1.57%)
Apr 24, 2019 3.700 3.700 3.452 3.576 45,685 +0.07(+1.88%)
Apr 23, 2019 3.500 3.700 3.404 3.510 38,451 -0.01(-0.20%)
Apr 22, 2019 3.700 3.700 3.490 3.517 31,372 -0.01(-0.37%)
Apr 18, 2019 3.600 4.100 3.480 3.530 211,780 -0.07(-2.00%)
Apr 17, 2019 3.600 3.750 3.500 3.602 32,933 +0.00(+0.06%)
Apr 16, 2019 3.710 3.999 3.500 3.600 68,551 -0.23(-6.03%)
Apr 15, 2019 3.803 4.000 3.603 3.831 60,070 -0.06(-1.49%)
Apr 12, 2019 3.850 4.100 3.734 3.889 46,310 -0.11(-2.78%)
Apr 11, 2019 4.100 4.200 3.900 4.000 83,301 -0.09(-2.15%)
Apr 10, 2019 3.700 4.300 3.680 4.088 147,539 +0.29(+7.61%)
Apr 09, 2019 3.950 3.981 3.700 3.799 44,125 -0.10(-2.59%)
Apr 08, 2019 3.700 4.190 3.700 3.900 137,854 -0.20(-4.88%)
Apr 05, 2019 4.650 4.824 3.700 4.100 583,190 -1.00(-19.61%)
Apr 04, 2019 3.300 5.800 3.300 5.100 1,716,421 +1.78(+53.61%)
Apr 03, 2019 3.531 3.531 3.300 3.320 33,165 -0.04(-1.28%)
Apr 02, 2019 3.400 3.400 3.250 3.363 24,687 -0.04(-1.09%)
Apr 01, 2019 3.500 3.500 3.200 3.400 19,084 +0.08(+2.47%)
Mar 29, 2019 3.450 3.476 3.223 3.318 30,270 -0.16(-4.55%)
Mar 28, 2019 3.265 3.600 3.265 3.476 109,949 +0.23(+6.95%)
Mar 27, 2019 3.120 3.400 3.110 3.250 54,870 +0.13(+4.17%)
Mar 26, 2019 3.278 3.278 3.001 3.120 13,080 -0.11(-3.29%)
Mar 25, 2019 3.252 3.499 3.064 3.226 13,557 +0.07(+2.19%)
Mar 22, 2019 3.445 3.445 3.064 3.157 18,740 -0.17(-5.22%)
Mar 21, 2019 3.500 3.500 3.207 3.331 23,775 +0.04(+1.34%)
Mar 20, 2019 3.472 3.500 3.200 3.287 31,143 +0.09(+2.75%)
Mar 19, 2019 3.100 3.300 3.000 3.199 80,372 +0.07(+2.27%)
Mar 18, 2019 3.150 3.300 3.100 3.128 16,670 -0.16(-4.75%)
Mar 15, 2019 3.300 3.350 3.144 3.284 23,440 +0.06(+1.86%)
Mar 14, 2019 3.160 3.400 2.851 3.224 17,509 +0.07(+2.35%)
Mar 13, 2019 3.300 3.399 3.150 3.150 14,235 -0.15(-4.52%)
Mar 12, 2019 3.150 3.390 3.150 3.299 44,799 +0.25(+8.09%)
Mar 11, 2019 3.045 3.100 2.986 3.052 22,291 +0.05(+1.60%)
Mar 08, 2019 3.000 3.200 2.810 3.004 83,340 -0.20(-6.13%)
Mar 07, 2019 3.300 3.300 3.100 3.200 83,807 -0.20(-5.88%)
Mar 06, 2019 4.000 4.000 3.300 3.400 254,466 -0.10(-2.86%)
Mar 05, 2019 2.900 4.200 2.900 3.500 1,011,300 +0.50(+16.67%)
Mar 04, 2019 3.000 3.100 2.900 3.000 49,512 +0.10(+3.45%)
Mar 01, 2019 3.000 3.000 2.800 2.900 11,140 +0.04(+1.40%)
Feb 28, 2019 2.885 2.900 2.650 2.860 12,666 +0.06(+2.11%)
Feb 27, 2019 2.900 2.950 2.740 2.801 19,212 -0.10(-3.41%)
Feb 26, 2019 2.900 3.000 2.700 2.900 35,635 -0.10(-3.33%)
Feb 25, 2019 2.900 3.400 2.700 3.000 216,368 +0.10(+3.45%)
Feb 22, 2019 2.500 2.900 2.500 2.900 88,350 +0.22(+8.25%)
Feb 21, 2019 2.700 2.700 2.581 2.679 5,155 -0.02(-0.78%)
Feb 20, 2019 2.600 2.700 2.500 2.700 9,970 -0.02(-0.74%)
Feb 19, 2019 2.620 2.720 2.520 2.720 7,126 +0.02(+0.74%)
Feb 15, 2019 2.800 2.800 2.500 2.700 17,170 -0.08(-3.05%)
Feb 14, 2019 2.600 2.799 2.501 2.785 23,571 -0.01(-0.54%)
Feb 13, 2019 2.900 2.900 2.663 2.800 9,136 +0.00(+0.04%)
Feb 12, 2019 2.862 2.900 2.650 2.799 6,491 +0.07(+2.68%)
Feb 11, 2019 2.800 2.899 2.651 2.726 13,600 -0.07(-2.64%)
Feb 08, 2019 2.920 2.920 2.750 2.800 9,880 -0.07(-2.27%)
Feb 07, 2019 2.900 3.000 2.850 2.865 5,029 -0.12(-3.99%)
Feb 06, 2019 2.973 3.051 2.900 2.984 6,799 -0.02(-0.63%)
Feb 05, 2019 2.900 3.196 2.900 3.003 12,486 -0.09(-3.00%)
Feb 04, 2019 2.980 3.100 2.900 3.096 20,648 -0.00(-0.13%)
Feb 01, 2019 2.900 3.100 2.800 3.100 47,020 +0.20(+6.90%)
Jan 31, 2019 2.900 2.900 2.800 2.900 19,905 +0.00(+0.00%)
Jan 30, 2019 2.800 2.990 2.650 2.900 41,434 +0.15(+5.45%)
Jan 29, 2019 2.651 2.990 2.651 2.750 14,607 -0.08(-2.79%)
Jan 28, 2019 2.996 3.050 2.750 2.829 12,602 -0.02(-0.74%)
Jan 25, 2019 2.800 2.920 2.800 2.850 5,160 +0.03(+1.03%)
Jan 24, 2019 2.900 2.968 2.700 2.821 10,655 -0.08(-2.72%)
Jan 23, 2019 2.600 3.000 2.600 2.900 12,836 +0.05(+1.75%)
Jan 22, 2019 2.900 2.983 2.805 2.850 27,796 -0.14(-4.68%)
Jan 18, 2019 3.100 3.350 2.800 2.990 90,600 -0.11(-3.55%)
Jan 17, 2019 2.800 3.100 2.700 3.100 35,652 +0.20(+6.90%)
Jan 16, 2019 2.601 3.150 2.601 2.900 45,159 +0.20(+7.41%)
Jan 15, 2019 2.700 2.700 2.600 2.700 25,923 -0.02(-0.66%)
Jan 14, 2019 2.750 2.800 2.600 2.718 12,097 +0.07(+2.57%)
Jan 11, 2019 2.530 3.000 2.530 2.650 50,880 -0.05(-1.85%)
Jan 10, 2019 2.500 2.800 2.500 2.700 21,096 -0.10(-3.57%)
Jan 09, 2019 2.500 2.800 2.500 2.800 17,887 +0.20(+7.69%)
Jan 08, 2019 2.611 2.750 2.400 2.600 30,288 -0.10(-3.70%)
Jan 07, 2019 2.401 3.000 2.250 2.700 115,800 +0.30(+12.50%)
Jan 04, 2019 2.200 2.600 2.200 2.400 42,370 +0.09(+3.85%)
Jan 03, 2019 2.203 2.311 2.100 2.311 22,310 -0.09(-3.71%)
Jan 02, 2019 2.205 2.500 2.205 2.400 25,481 -0.17(-6.61%)
Dec 31, 2018 2.300 2.570 2.050 2.570 84,580 +0.42(+19.53%)
Dec 28, 2018 2.100 2.300 2.100 2.150 17,220 +0.03(+1.42%)
Dec 27, 2018 2.600 2.600 2.100 2.120 15,726 +0.02(+0.95%)
Dec 26, 2018 2.000 2.100 1.900 2.100 50,382 +0.10(+5.00%)
Dec 24, 2018 2.200 2.300 2.000 2.000 16,490 -0.10(-4.76%)
Dec 21, 2018 2.100 2.400 2.100 2.100 33,400 -0.00(-0.05%)
Dec 20, 2018 2.100 2.299 2.100 2.101 13,731 -0.10(-4.50%)
Dec 19, 2018 2.441 2.441 2.200 2.200 15,488 -0.12(-5.38%)
Dec 18, 2018 2.300 2.424 2.300 2.325 18,490 +0.02(+0.69%)
Dec 17, 2018 2.500 2.500 2.300 2.309 7,972 -0.09(-3.79%)
Dec 14, 2018 2.600 2.600 2.400 2.400 7,880 -0.12(-4.88%)
Dec 13, 2018 2.500 2.772 2.405 2.523 27,757 +0.05(+1.94%)
Dec 12, 2018 2.500 2.535 2.400 2.475 19,148 -0.02(-1.00%)
Dec 11, 2018 2.800 2.800 2.500 2.500 10,761 -0.03(-1.22%)
Dec 10, 2018 2.500 2.600 2.500 2.531 6,671 +0.03(+1.24%)
Dec 07, 2018 2.600 2.700 2.500 2.500 16,870 -0.10(-3.85%)
Dec 06, 2018 2.600 2.800 2.400 2.600 70,973 -0.20(-7.14%)
Dec 04, 2018 3.100 3.100 2.600 2.800 46,990 -0.27(-8.79%)
Dec 03, 2018 3.198 3.353 3.000 3.070 45,375 +0.02(+0.66%)
Nov 30, 2018 3.200 3.200 3.000 3.050 26,250 -0.02(-0.65%)
Nov 29, 2018 3.036 3.198 3.036 3.070 9,478 -0.13(-4.06%)
Nov 28, 2018 3.090 3.250 3.000 3.200 18,152 +0.00(+0.00%)
Nov 27, 2018 3.200 3.300 3.100 3.200 13,258 +0.00(+0.00%)
Nov 26, 2018 3.100 3.200 3.050 3.200 14,398 +0.10(+3.23%)
Nov 23, 2018 3.200 3.200 3.050 3.100 4,710 -0.05(-1.52%)
Nov 21, 2018 3.148 3.148 3.148 0 +0.02(+0.74%)
Nov 20, 2018 3.000 3.205 3.000 3.125 17,697 -0.17(-5.30%)
Nov 19, 2018 3.200 3.300 3.000 3.300 24,990 +0.10(+3.12%)
Nov 16, 2018 3.150 3.400 3.000 3.200 43,890 -0.10(-3.03%)
Nov 15, 2018 3.300 3.400 3.000 3.300 180,649 -0.34(-9.27%)
Nov 14, 2018 3.700 3.720 3.400 3.637 51,270 +0.04(+1.03%)
Nov 13, 2018 3.100 4.800 3.100 3.600 463,762 +0.60(+20.00%)
Nov 12, 2018 3.200 3.300 3.000 3.000 18,499 -0.30(-9.09%)
Nov 09, 2018 3.400 3.500 3.200 3.300 28,730 -0.20(-5.71%)
Nov 08, 2018 3.200 3.500 3.200 3.500 25,561 +0.05(+1.45%)
Nov 07, 2018 3.551 3.551 3.300 3.450 20,482 -0.01(-0.29%)
Nov 06, 2018 3.622 3.700 3.250 3.460 49,754 -0.32(-8.37%)
Nov 05, 2018 3.600 3.800 3.400 3.776 101,466 +0.18(+4.89%)
Nov 02, 2018 3.800 4.200 3.500 3.600 192,500 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.