Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.025 6.035 5.968 5.968 446,904 -0.03(-0.51%)
Oct 28, 2016 5.999 6.035 5.999 5.999 344,649 -0.03(-0.43%)
Oct 27, 2016 6.081 6.086 6.015 6.025 347,573 -0.04(-0.68%)
Oct 26, 2016 6.066 6.097 6.050 6.066 350,123 -0.05(-0.76%)
Oct 25, 2016 6.112 6.128 6.102 6.112 262,916 +0.00(+0.00%)
Oct 24, 2016 6.117 6.122 6.102 6.112 279,317 +0.02(+0.34%)
Oct 21, 2016 6.071 6.097 6.061 6.092 247,097 +0.01(+0.17%)
Oct 20, 2016 6.076 6.102 6.076 6.081 277,329 -0.02(-0.25%)
Oct 19, 2016 6.056 6.112 6.040 6.097 543,654 +0.06(+0.94%)
Oct 18, 2016 6.004 6.050 6.004 6.040 468,068 +0.09(+1.55%)
Oct 17, 2016 6.045 6.045 5.943 5.948 674,402 -0.09(-1.53%)
Oct 14, 2016 6.081 6.102 6.034 6.040 362,814 -0.02(-0.25%)
Oct 13, 2016 6.066 6.086 6.030 6.056 633,286 -0.05(-0.84%)
Oct 12, 2016 6.120 6.120 6.092 6.107 317,903 -0.01(-0.18%)
Oct 11, 2016 6.195 6.195 6.108 6.118 282,176 -0.09(-1.40%)
Oct 10, 2016 6.190 6.215 6.180 6.205 311,930 +0.03(+0.41%)
Oct 07, 2016 6.195 6.200 6.144 6.180 340,195 -0.02(-0.25%)
Oct 06, 2016 6.205 6.210 6.174 6.195 417,974 -0.01(-0.08%)
Oct 05, 2016 6.195 6.213 6.180 6.200 326,025 +0.05(+0.75%)
Oct 04, 2016 6.205 6.224 6.144 6.154 523,417 -0.07(-1.07%)
Oct 03, 2016 6.261 6.261 6.200 6.220 367,063 -0.03(-0.49%)
Sep 30, 2016 6.256 6.282 6.225 6.251 578,163 +0.04(+0.57%)
Sep 29, 2016 6.190 6.241 6.185 6.215 1,025,402 -0.01(-0.16%)
Sep 28, 2016 6.180 6.225 6.172 6.225 251,409 +0.04(+0.66%)
Sep 27, 2016 6.169 6.205 6.164 6.185 415,310 +0.02(+0.33%)
Sep 26, 2016 6.205 6.205 6.154 6.164 410,668 -0.05(-0.82%)
Sep 23, 2016 6.236 6.236 6.200 6.215 401,081 -0.03(-0.49%)
Sep 22, 2016 6.231 6.251 6.215 6.246 450,089 +0.06(+0.91%)
Sep 21, 2016 6.144 6.190 6.144 6.190 327,630 +0.05(+0.83%)
Sep 20, 2016 6.154 6.164 6.139 6.139 214,122 -0.01(-0.08%)
Sep 19, 2016 6.128 6.174 6.128 6.144 327,138 +0.03(+0.42%)
Sep 16, 2016 6.139 6.139 6.103 6.118 235,422 -0.03(-0.50%)
Sep 15, 2016 6.098 6.149 6.083 6.149 266,368 +0.06(+1.01%)
Sep 14, 2016 6.088 6.123 6.072 6.088 348,900 -0.01(-0.17%)
Sep 13, 2016 6.159 6.164 6.088 6.098 334,849 -0.10(-1.58%)
Sep 12, 2016 6.130 6.206 6.120 6.196 334,383 +0.06(+0.91%)
Sep 09, 2016 6.201 6.206 6.135 6.140 455,091 -0.12(-1.94%)
Sep 08, 2016 6.262 6.262 6.242 6.262 305,365 -0.01(-0.16%)
Sep 07, 2016 6.257 6.277 6.257 6.272 220,578 +0.01(+0.08%)
Sep 06, 2016 6.272 6.272 6.246 6.267 303,175 +0.01(+0.16%)
Sep 02, 2016 6.221 6.257 6.257 6.257 265,075 +0.06(+0.90%)
Sep 01, 2016 6.181 6.201 6.170 6.201 444,515 +0.03(+0.49%)
Aug 31, 2016 6.191 6.206 6.165 6.170 475,719 +0.01(+0.08%)
Aug 30, 2016 6.196 6.206 6.165 6.165 498,619 -0.03(-0.49%)
Aug 29, 2016 6.140 6.211 6.135 6.196 488,125 +0.06(+0.91%)
Aug 26, 2016 6.150 6.181 6.120 6.140 566,803 +0.00(+0.00%)
Aug 25, 2016 6.170 6.176 6.135 6.140 595,297 -0.03(-0.49%)
Aug 24, 2016 6.211 6.211 6.170 6.170 401,423 -0.03(-0.49%)
Aug 23, 2016 6.211 6.229 6.201 6.201 335,416 +0.02(+0.25%)
Aug 22, 2016 6.176 6.201 6.170 6.186 286,354 +0.00(+0.00%)
Aug 19, 2016 6.196 6.206 6.170 6.186 348,130 -0.02(-0.25%)
Aug 18, 2016 6.176 6.206 6.160 6.201 445,300 +0.03(+0.41%)
Aug 17, 2016 6.176 6.176 6.140 6.176 265,659 +0.01(+0.16%)
Aug 16, 2016 6.165 6.176 6.150 6.165 281,228 -0.01(-0.08%)
Aug 15, 2016 6.155 6.186 6.155 6.170 353,796 +0.01(+0.16%)
Aug 12, 2016 6.160 6.170 6.140 6.160 316,153 +0.00(+0.00%)
Aug 11, 2016 6.181 6.181 6.140 6.160 387,161 +0.01(+0.23%)
Aug 10, 2016 6.156 6.156 6.126 6.146 341,463 +0.01(+0.08%)
Aug 09, 2016 6.141 6.156 6.126 6.141 295,221 +0.00(+0.00%)
Aug 08, 2016 6.136 6.151 6.131 6.141 345,233 -0.01(-0.08%)
Aug 05, 2016 6.131 6.166 6.121 6.146 360,001 +0.03(+0.41%)
Aug 04, 2016 6.126 6.136 6.076 6.121 410,640 +0.02(+0.25%)
Aug 03, 2016 6.066 6.116 6.055 6.106 489,318 +0.06(+1.00%)
Aug 02, 2016 6.106 6.121 6.040 6.045 651,723 -0.08(-1.23%)
Aug 01, 2016 6.121 6.136 6.096 6.121 429,733 -0.01(-0.16%)
Jul 29, 2016 6.111 6.131 6.091 6.131 591,910 +0.05(+0.75%)
Jul 28, 2016 6.101 6.116 6.071 6.086 476,716 -0.02(-0.33%)
Jul 27, 2016 6.071 6.111 6.055 6.106 572,286 +0.05(+0.83%)
Jul 26, 2016 6.061 6.071 6.025 6.055 392,636 +0.01(+0.08%)
Jul 25, 2016 6.045 6.055 6.020 6.050 408,591 +0.01(+0.08%)
Jul 22, 2016 6.030 6.050 6.010 6.045 522,317 +0.03(+0.42%)
Jul 21, 2016 6.040 6.066 6.010 6.020 700,042 -0.05(-0.75%)
Jul 20, 2016 6.030 6.071 6.030 6.066 475,283 +0.03(+0.50%)
Jul 19, 2016 6.045 6.071 6.010 6.035 372,014 -0.01(-0.08%)
Jul 18, 2016 6.015 6.071 6.015 6.040 259,555 +0.02(+0.33%)
Jul 15, 2016 6.066 6.066 6.015 6.020 290,263 -0.06(-0.99%)
Jul 14, 2016 6.015 6.091 6.015 6.081 887,447 +0.07(+1.17%)
Jul 13, 2016 6.025 6.025 5.980 6.010 657,746 +0.02(+0.32%)
Jul 12, 2016 5.951 5.996 5.936 5.991 370,888 +0.09(+1.44%)
Jul 11, 2016 5.916 5.926 5.881 5.906 629,687 +0.00(+0.00%)
Jul 08, 2016 5.886 5.914 5.876 5.906 302,454 +0.06(+0.94%)
Jul 07, 2016 5.841 5.871 5.796 5.851 288,812 +0.03(+0.43%)
Jul 06, 2016 5.786 5.836 5.786 5.826 584,390 -0.02(-0.26%)
Jul 05, 2016 5.861 5.870 5.801 5.841 578,392 -0.09(-1.52%)
Jul 01, 2016 5.931 5.931 5.931 5.931 292,506 +0.00(+0.00%)
Jun 30, 2016 5.906 5.931 5.861 5.931 561,069 +0.07(+1.11%)
Jun 29, 2016 5.791 5.866 5.791 5.866 595,767 +0.15(+2.63%)
Jun 28, 2016 5.681 5.736 5.666 5.716 371,605 +0.09(+1.51%)
Jun 27, 2016 5.721 5.736 5.601 5.631 875,115 -0.17(-2.93%)
Jun 24, 2016 5.856 5.856 5.721 5.801 751,145 -0.22(-3.58%)
Jun 23, 2016 6.026 6.061 5.996 6.016 337,641 +0.05(+0.84%)
Jun 22, 2016 6.001 6.006 5.951 5.966 213,725 -0.02(-0.33%)
Jun 21, 2016 5.991 5.991 5.946 5.986 513,295 +0.03(+0.50%)
Jun 20, 2016 5.926 5.991 5.926 5.956 466,710 +0.07(+1.10%)
Jun 17, 2016 5.841 5.891 5.841 5.891 189,941 +0.05(+0.86%)
Jun 16, 2016 5.841 5.861 5.811 5.841 647,303 -0.03(-0.51%)
Jun 15, 2016 5.866 5.906 5.866 5.871 231,979 +0.01(+0.17%)
Jun 14, 2016 5.876 5.896 5.831 5.861 265,923 -0.03(-0.51%)
Jun 13, 2016 5.991 5.996 5.886 5.891 469,281 -0.14(-2.27%)
Jun 10, 2016 6.042 6.042 5.989 6.028 335,370 -0.02(-0.41%)
Jun 09, 2016 6.077 6.097 6.047 6.052 537,016 -0.03(-0.57%)
Jun 08, 2016 6.102 6.112 6.047 6.087 567,149 +0.00(+0.08%)
Jun 07, 2016 6.047 6.077 6.028 6.082 424,219 +0.02(+0.41%)
Jun 06, 2016 6.032 6.067 6.028 6.057 372,087 +0.00(+0.08%)
Jun 03, 2016 5.983 6.052 5.951 6.052 395,839 +0.05(+0.86%)
Jun 02, 2016 5.943 6.008 5.923 6.001 282,486 +0.04(+0.72%)
Jun 01, 2016 5.923 5.970 5.918 5.958 330,183 +0.00(+0.00%)
May 31, 2016 5.963 5.993 5.933 5.958 319,066 +0.00(+0.00%)
May 27, 2016 5.943 5.958 5.958 5.958 245,718 +0.03(+0.55%)
May 26, 2016 5.933 5.938 5.910 5.926 204,778 -0.01(-0.13%)
May 25, 2016 5.903 5.933 5.889 5.933 321,168 +0.04(+0.76%)
May 24, 2016 5.839 5.889 5.839 5.889 228,905 +0.05(+0.94%)
May 23, 2016 5.829 5.834 5.789 5.834 246,176 +0.00(+0.09%)
May 20, 2016 5.829 5.834 5.808 5.829 255,940 +0.03(+0.60%)
May 19, 2016 5.809 5.824 5.759 5.794 312,333 -0.01(-0.17%)
May 18, 2016 5.794 5.834 5.774 5.804 308,091 +0.00(+0.00%)
May 17, 2016 5.804 5.815 5.774 5.804 342,050 -0.01(-0.26%)
May 16, 2016 5.759 5.824 5.749 5.819 299,879 +0.05(+0.86%)
May 13, 2016 5.789 5.799 5.749 5.769 177,195 -0.04(-0.68%)
May 12, 2016 5.839 5.844 5.789 5.809 300,389 -0.02(-0.37%)
May 11, 2016 5.825 5.840 5.801 5.830 331,201 -0.01(-0.25%)
May 10, 2016 5.796 5.845 5.781 5.845 344,330 +0.08(+1.37%)
May 09, 2016 5.757 5.786 5.742 5.766 418,770 -0.00(-0.09%)
May 06, 2016 5.771 5.791 5.722 5.771 399,641 -0.01(-0.17%)
May 05, 2016 5.791 5.801 5.757 5.781 504,564 -0.00(-0.09%)
May 04, 2016 5.771 5.791 5.761 5.786 439,394 -0.03(-0.59%)
May 03, 2016 5.816 5.829 5.776 5.821 406,750 -0.03(-0.59%)
May 02, 2016 5.855 5.870 5.821 5.855 391,954 -0.00(-0.08%)
Apr 29, 2016 5.880 5.885 5.825 5.860 426,381 -0.00(-0.08%)
Apr 28, 2016 5.875 5.909 5.845 5.865 274,093 -0.04(-0.75%)
Apr 27, 2016 5.899 5.919 5.885 5.909 280,467 -0.00(-0.08%)
Apr 26, 2016 5.885 5.914 5.865 5.914 354,705 +0.04(+0.76%)
Apr 25, 2016 5.850 5.885 5.835 5.870 272,984 -0.00(-0.08%)
Apr 22, 2016 5.899 5.899 5.855 5.875 260,895 -0.02(-0.42%)
Apr 21, 2016 5.939 5.939 5.880 5.899 255,642 -0.03(-0.50%)
Apr 20, 2016 5.904 5.939 5.887 5.929 429,720 +0.02(+0.42%)
Apr 19, 2016 5.850 5.904 5.845 5.904 502,243 +0.05(+0.93%)
Apr 18, 2016 5.771 5.850 5.762 5.850 381,248 +0.03(+0.59%)
Apr 15, 2016 5.771 5.816 5.769 5.816 204,541 +0.03(+0.60%)
Apr 14, 2016 5.811 5.825 5.766 5.781 644,069 -0.04(-0.68%)
Apr 13, 2016 5.825 5.835 5.811 5.821 392,316 +0.03(+0.48%)
Apr 12, 2016 5.729 5.793 5.729 5.793 319,461 +0.07(+1.19%)
Apr 11, 2016 5.744 5.758 5.714 5.724 178,885 +0.00(+0.09%)
Apr 08, 2016 5.724 5.744 5.685 5.719 298,370 +0.04(+0.69%)
Apr 07, 2016 5.690 5.700 5.656 5.680 349,470 -0.04(-0.68%)
Apr 06, 2016 5.666 5.719 5.641 5.719 329,069 +0.06(+1.12%)
Apr 05, 2016 5.719 5.719 5.641 5.656 334,688 -0.09(-1.53%)
Apr 04, 2016 5.763 5.763 5.690 5.744 563,812 -0.05(-0.93%)
Apr 01, 2016 5.763 5.797 5.714 5.797 422,432 -0.00(-0.08%)
Mar 31, 2016 5.817 5.832 5.763 5.802 669,630 +0.00(+0.00%)
Mar 30, 2016 5.749 5.817 5.739 5.802 508,418 +0.07(+1.19%)
Mar 29, 2016 5.607 5.744 5.568 5.734 573,448 +0.13(+2.35%)
Mar 28, 2016 5.592 5.631 5.573 5.602 411,394 +0.02(+0.35%)
Mar 24, 2016 5.656 5.582 5.582 5.582 824,722 -0.10(-1.72%)
Mar 23, 2016 5.705 5.709 5.661 5.680 210,478 -0.02(-0.43%)
Mar 22, 2016 5.714 5.734 5.700 5.705 314,899 -0.03(-0.51%)
Mar 21, 2016 5.749 5.753 5.714 5.734 274,121 -0.02(-0.34%)
Mar 18, 2016 5.709 5.802 5.705 5.753 332,585 +0.04(+0.74%)
Mar 17, 2016 5.685 5.724 5.675 5.711 366,176 +0.02(+0.28%)
Mar 16, 2016 5.622 5.700 5.602 5.695 377,367 +0.05(+0.95%)
Mar 15, 2016 5.641 5.670 5.626 5.641 329,260 -0.05(-0.94%)
Mar 14, 2016 5.661 5.695 5.661 5.695 299,260 +0.03(+0.52%)
Mar 11, 2016 5.646 5.680 5.617 5.666 329,768 +0.06(+1.11%)
Mar 10, 2016 5.623 5.647 5.541 5.603 414,918 +0.01(+0.17%)
Mar 09, 2016 5.579 5.608 5.560 5.594 300,306 +0.01(+0.26%)
Mar 08, 2016 5.594 5.603 5.555 5.579 266,485 -0.03(-0.60%)
Mar 07, 2016 5.584 5.628 5.570 5.613 208,664 +0.02(+0.43%)
Mar 04, 2016 5.584 5.613 5.570 5.589 385,197 +0.02(+0.44%)
Mar 03, 2016 5.531 5.584 5.516 5.565 283,628 +0.02(+0.44%)
Mar 02, 2016 5.502 5.555 5.487 5.541 329,696 +0.03(+0.62%)
Mar 01, 2016 5.400 5.507 5.400 5.507 438,242 +0.14(+2.62%)
Feb 29, 2016 5.449 5.473 5.366 5.366 401,579 -0.07(-1.25%)
Feb 26, 2016 5.419 5.434 5.405 5.434 276,387 +0.03(+0.54%)
Feb 25, 2016 5.356 5.424 5.332 5.405 402,079 +0.08(+1.45%)
Feb 24, 2016 5.298 5.347 5.240 5.327 341,992 +0.00(+0.00%)
Feb 23, 2016 5.342 5.376 5.303 5.327 322,351 -0.03(-0.63%)
Feb 22, 2016 5.429 5.429 5.356 5.361 428,182 +0.00(+0.09%)
Feb 19, 2016 5.347 5.386 5.299 5.356 382,470 -0.00(-0.09%)
Feb 18, 2016 5.390 5.390 5.342 5.361 423,072 -0.00(-0.09%)
Feb 17, 2016 5.313 5.366 5.298 5.366 413,518 +0.12(+2.31%)
Feb 16, 2016 5.192 5.260 5.172 5.245 489,754 +0.09(+1.69%)
Feb 12, 2016 5.100 5.158 5.158 5.158 424,313 +0.06(+1.14%)
Feb 11, 2016 5.042 5.109 5.017 5.100 606,548 -0.01(-0.22%)
Feb 10, 2016 5.116 5.183 5.111 5.111 555,310 +0.01(+0.28%)
Feb 09, 2016 5.140 5.169 5.077 5.097 893,925 -0.13(-2.57%)
Feb 08, 2016 5.337 5.337 5.178 5.231 440,430 -0.14(-2.68%)
Feb 05, 2016 5.490 5.490 5.341 5.375 401,715 -0.12(-2.18%)
Feb 04, 2016 5.480 5.505 5.452 5.495 341,130 +0.01(+0.26%)
Feb 03, 2016 5.480 5.485 5.384 5.480 376,800 +0.04(+0.79%)
Feb 02, 2016 5.476 5.476 5.408 5.437 358,236 -0.07(-1.31%)
Feb 01, 2016 5.461 5.509 5.432 5.509 383,391 +0.02(+0.44%)
Jan 29, 2016 5.432 5.488 5.404 5.485 457,196 +0.09(+1.69%)
Jan 28, 2016 5.346 5.404 5.303 5.394 616,318 +0.07(+1.35%)
Jan 27, 2016 5.365 5.389 5.304 5.322 813,552 -0.07(-1.33%)
Jan 26, 2016 5.322 5.404 5.322 5.394 590,067 +0.08(+1.44%)
Jan 25, 2016 5.394 5.394 5.308 5.317 439,086 -0.08(-1.42%)
Jan 22, 2016 5.298 5.399 5.279 5.394 511,276 +0.19(+3.59%)
Jan 21, 2016 5.149 5.269 5.149 5.207 405,654 +0.05(+0.93%)
Jan 20, 2016 5.250 5.269 5.097 5.159 1,061,766 -0.17(-3.24%)
Jan 19, 2016 5.404 5.461 5.322 5.332 678,131 -0.05(-0.98%)
Jan 15, 2016 5.423 5.384 5.384 5.384 648,050 -0.12(-2.09%)
Jan 14, 2016 5.528 5.572 5.428 5.500 1,223,451 -0.04(-0.69%)
Jan 13, 2016 5.668 5.682 5.524 5.538 446,306 -0.08(-1.48%)
Jan 12, 2016 5.716 5.735 5.602 5.621 621,157 -0.07(-1.25%)
Jan 11, 2016 5.769 5.788 5.654 5.692 383,223 -0.06(-1.08%)
Jan 08, 2016 5.826 5.827 5.741 5.754 375,731 -0.06(-1.06%)
Jan 07, 2016 5.869 5.883 5.807 5.816 460,705 -0.14(-2.40%)
Jan 06, 2016 5.954 5.992 5.921 5.959 719,702 -0.06(-0.95%)
Jan 05, 2016 6.016 6.054 5.952 6.016 682,793 +0.00(+0.00%)
Jan 04, 2016 5.945 6.016 5.869 6.016 612,178 -0.06(-0.94%)
Dec 31, 2015 6.097 6.073 6.073 6.073 471,888 -0.02(-0.31%)
Dec 30, 2015 6.083 6.111 6.040 6.092 494,804 -0.01(-0.16%)
Dec 29, 2015 6.040 6.107 6.040 6.102 480,900 +0.08(+1.26%)
Dec 28, 2015 6.068 6.068 5.973 6.026 603,816 -0.04(-0.71%)
Dec 24, 2015 6.078 6.068 6.068 6.068 357,383 +0.01(+0.24%)
Dec 23, 2015 5.949 6.068 5.949 6.054 563,972 +0.13(+2.25%)
Dec 22, 2015 5.888 5.930 5.883 5.921 508,270 +0.03(+0.57%)
Dec 21, 2015 5.945 5.954 5.878 5.888 462,827 -0.04(-0.64%)
Dec 18, 2015 5.949 5.954 5.907 5.926 413,873 -0.02(-0.40%)
Dec 17, 2015 5.992 5.992 5.930 5.949 469,281 -0.02(-0.32%)
Dec 16, 2015 5.930 5.978 5.883 5.969 440,688 +0.08(+1.35%)
Dec 15, 2015 5.865 5.889 5.828 5.889 427,057 +0.08(+1.38%)
Dec 14, 2015 5.818 5.856 5.762 5.809 412,948 -0.03(-0.57%)
Dec 11, 2015 5.917 5.941 5.837 5.842 383,831 -0.11(-1.90%)
Dec 10, 2015 5.960 6.007 5.950 5.955 257,042 +0.01(+0.16%)
Dec 09, 2015 5.936 5.988 5.917 5.946 406,725 +0.01(+0.16%)
Dec 08, 2015 5.927 5.960 5.917 5.936 380,610 -0.08(-1.33%)
Dec 07, 2015 6.026 6.040 5.984 6.017 419,724 -0.05(-0.86%)
Dec 04, 2015 5.965 6.078 5.965 6.069 357,341 +0.09(+1.50%)
Dec 03, 2015 6.069 6.092 5.979 5.979 464,490 -0.10(-1.63%)
Dec 02, 2015 6.083 6.125 6.073 6.078 366,082 -0.03(-0.54%)
Dec 01, 2015 6.116 6.125 6.092 6.111 251,329 +0.00(+0.08%)
Nov 30, 2015 6.087 6.149 6.035 6.106 614,123 +0.04(+0.62%)
Nov 27, 2015 6.045 6.069 6.021 6.069 129,018 +0.04(+0.63%)
Nov 25, 2015 5.988 6.031 6.031 6.031 333,928 +0.04(+0.63%)
Nov 24, 2015 5.946 6.059 5.917 5.993 554,316 +0.02(+0.40%)
Nov 23, 2015 6.007 6.012 5.960 5.969 409,609 -0.03(-0.55%)
Nov 20, 2015 6.021 6.021 5.979 6.002 241,150 +0.01(+0.16%)
Nov 19, 2015 5.950 6.007 5.950 5.993 306,430 +0.03(+0.55%)
Nov 18, 2015 5.950 5.969 5.927 5.960 334,292 +0.04(+0.64%)
Nov 17, 2015 5.908 5.946 5.898 5.922 351,446 +0.01(+0.24%)
Nov 16, 2015 5.870 5.921 5.861 5.908 425,395 +0.04(+0.64%)
Nov 13, 2015 5.932 5.941 5.861 5.870 406,625 -0.07(-1.19%)
Nov 12, 2015 6.045 6.045 5.927 5.941 464,996 -0.12(-1.97%)
Nov 11, 2015 6.075 6.093 6.046 6.060 446,843 +0.01(+0.16%)
Nov 10, 2015 6.032 6.056 6.010 6.051 395,643 +0.02(+0.31%)
Nov 09, 2015 6.060 6.065 5.993 6.032 441,497 -0.02(-0.31%)
Nov 06, 2015 6.084 6.103 6.046 6.051 369,796 -0.05(-0.84%)
Nov 05, 2015 6.117 6.135 6.089 6.103 328,532 -0.02(-0.31%)
Nov 04, 2015 6.121 6.135 6.098 6.121 371,134 -0.01(-0.15%)
Nov 03, 2015 6.089 6.131 6.065 6.131 344,954 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.