Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.023 6.034 5.967 5.967 447,005 -0.03(-0.51%)
Oct 28, 2016 5.998 6.034 5.998 5.998 344,726 -0.03(-0.43%)
Oct 27, 2016 6.080 6.085 6.013 6.023 347,651 -0.04(-0.68%)
Oct 26, 2016 6.065 6.095 6.049 6.065 350,202 -0.05(-0.76%)
Oct 25, 2016 6.111 6.126 6.100 6.111 262,975 +0.00(+0.00%)
Oct 24, 2016 6.116 6.121 6.100 6.111 279,379 +0.02(+0.34%)
Oct 21, 2016 6.070 6.095 6.059 6.090 247,152 +0.01(+0.17%)
Oct 20, 2016 6.075 6.100 6.075 6.080 277,391 -0.02(-0.25%)
Oct 19, 2016 6.054 6.111 6.039 6.095 543,776 +0.06(+0.94%)
Oct 18, 2016 6.003 6.049 6.003 6.039 468,173 +0.09(+1.55%)
Oct 17, 2016 6.044 6.044 5.941 5.946 674,553 -0.09(-1.53%)
Oct 14, 2016 6.080 6.100 6.033 6.039 362,895 -0.02(-0.25%)
Oct 13, 2016 6.065 6.085 6.029 6.054 633,428 -0.05(-0.84%)
Oct 12, 2016 6.118 6.118 6.090 6.106 317,975 -0.01(-0.18%)
Oct 11, 2016 6.193 6.193 6.107 6.117 282,240 -0.09(-1.40%)
Oct 10, 2016 6.188 6.214 6.178 6.204 312,000 +0.03(+0.41%)
Oct 07, 2016 6.193 6.199 6.142 6.178 340,271 -0.02(-0.25%)
Oct 06, 2016 6.204 6.209 6.173 6.193 418,067 -0.01(-0.08%)
Oct 05, 2016 6.193 6.211 6.178 6.199 326,098 +0.05(+0.75%)
Oct 04, 2016 6.204 6.223 6.142 6.153 523,534 -0.07(-1.07%)
Oct 03, 2016 6.260 6.260 6.199 6.219 367,145 -0.03(-0.49%)
Sep 30, 2016 6.255 6.280 6.224 6.250 578,293 +0.04(+0.57%)
Sep 29, 2016 6.188 6.239 6.183 6.214 1,025,631 -0.01(-0.16%)
Sep 28, 2016 6.178 6.224 6.171 6.224 251,465 +0.04(+0.66%)
Sep 27, 2016 6.168 6.204 6.163 6.183 415,404 +0.02(+0.33%)
Sep 26, 2016 6.204 6.204 6.153 6.163 410,760 -0.05(-0.82%)
Sep 23, 2016 6.234 6.234 6.199 6.214 401,171 -0.03(-0.49%)
Sep 22, 2016 6.229 6.250 6.214 6.244 450,190 +0.06(+0.91%)
Sep 21, 2016 6.142 6.188 6.142 6.188 327,703 +0.05(+0.83%)
Sep 20, 2016 6.153 6.163 6.137 6.137 214,170 -0.01(-0.08%)
Sep 19, 2016 6.127 6.173 6.127 6.142 327,211 +0.03(+0.42%)
Sep 16, 2016 6.137 6.137 6.102 6.117 235,475 -0.03(-0.50%)
Sep 15, 2016 6.097 6.148 6.081 6.148 266,427 +0.06(+1.01%)
Sep 14, 2016 6.086 6.122 6.071 6.086 348,978 -0.01(-0.17%)
Sep 13, 2016 6.158 6.163 6.086 6.097 334,924 -0.10(-1.58%)
Sep 12, 2016 6.129 6.205 6.118 6.194 334,458 +0.06(+0.91%)
Sep 09, 2016 6.200 6.204 6.134 6.139 455,193 -0.12(-1.94%)
Sep 08, 2016 6.260 6.260 6.241 6.260 305,433 -0.01(-0.16%)
Sep 07, 2016 6.255 6.276 6.255 6.271 220,628 +0.01(+0.08%)
Sep 06, 2016 6.271 6.271 6.245 6.265 303,244 +0.01(+0.16%)
Sep 02, 2016 6.220 6.255 6.255 6.255 265,134 +0.06(+0.90%)
Sep 01, 2016 6.179 6.200 6.168 6.200 444,615 +0.03(+0.49%)
Aug 31, 2016 6.189 6.205 6.164 6.169 475,826 +0.01(+0.08%)
Aug 30, 2016 6.194 6.205 6.164 6.164 498,731 -0.03(-0.49%)
Aug 29, 2016 6.139 6.210 6.134 6.194 488,234 +0.06(+0.91%)
Aug 26, 2016 6.149 6.179 6.118 6.139 566,930 +0.00(+0.00%)
Aug 25, 2016 6.169 6.174 6.134 6.139 595,430 -0.03(-0.49%)
Aug 24, 2016 6.210 6.210 6.169 6.169 401,513 -0.03(-0.49%)
Aug 23, 2016 6.210 6.227 6.200 6.200 335,492 +0.02(+0.25%)
Aug 22, 2016 6.174 6.200 6.169 6.184 286,418 +0.00(+0.00%)
Aug 19, 2016 6.194 6.205 6.169 6.184 348,208 -0.02(-0.25%)
Aug 18, 2016 6.174 6.205 6.159 6.200 445,400 +0.03(+0.41%)
Aug 17, 2016 6.174 6.174 6.139 6.174 265,718 +0.01(+0.16%)
Aug 16, 2016 6.164 6.174 6.149 6.164 281,291 -0.01(-0.08%)
Aug 15, 2016 6.154 6.184 6.154 6.169 353,876 +0.01(+0.16%)
Aug 12, 2016 6.159 6.169 6.139 6.159 316,224 +0.00(+0.00%)
Aug 11, 2016 6.179 6.179 6.139 6.159 387,248 +0.01(+0.23%)
Aug 10, 2016 6.155 6.155 6.125 6.145 341,540 +0.01(+0.08%)
Aug 09, 2016 6.140 6.155 6.125 6.140 295,288 +0.00(+0.00%)
Aug 08, 2016 6.135 6.150 6.130 6.140 345,310 -0.01(-0.08%)
Aug 05, 2016 6.130 6.165 6.120 6.145 360,082 +0.03(+0.41%)
Aug 04, 2016 6.125 6.135 6.074 6.120 410,732 +0.02(+0.25%)
Aug 03, 2016 6.064 6.115 6.054 6.104 489,428 +0.06(+1.00%)
Aug 02, 2016 6.104 6.120 6.039 6.044 651,870 -0.08(-1.23%)
Aug 01, 2016 6.120 6.135 6.094 6.120 429,830 -0.01(-0.16%)
Jul 29, 2016 6.110 6.130 6.089 6.130 592,043 +0.05(+0.75%)
Jul 28, 2016 6.099 6.115 6.069 6.084 476,823 -0.02(-0.33%)
Jul 27, 2016 6.069 6.110 6.054 6.104 572,415 +0.05(+0.83%)
Jul 26, 2016 6.059 6.069 6.024 6.054 392,724 +0.01(+0.08%)
Jul 25, 2016 6.044 6.054 6.019 6.049 408,683 +0.01(+0.08%)
Jul 22, 2016 6.029 6.049 6.009 6.044 522,434 +0.03(+0.42%)
Jul 21, 2016 6.039 6.064 6.009 6.019 700,199 -0.05(-0.75%)
Jul 20, 2016 6.029 6.069 6.029 6.064 475,389 +0.03(+0.50%)
Jul 19, 2016 6.044 6.069 6.009 6.034 372,098 -0.01(-0.08%)
Jul 18, 2016 6.014 6.069 6.014 6.039 259,613 +0.02(+0.33%)
Jul 15, 2016 6.064 6.064 6.014 6.019 290,328 -0.06(-0.99%)
Jul 14, 2016 6.014 6.089 6.014 6.079 887,646 +0.07(+1.17%)
Jul 13, 2016 6.024 6.024 5.979 6.009 657,893 +0.02(+0.32%)
Jul 12, 2016 5.950 5.995 5.935 5.990 370,971 +0.09(+1.44%)
Jul 11, 2016 5.915 5.925 5.880 5.905 629,828 +0.00(+0.00%)
Jul 08, 2016 5.885 5.913 5.875 5.905 302,522 +0.06(+0.94%)
Jul 07, 2016 5.840 5.870 5.795 5.850 288,877 +0.03(+0.43%)
Jul 06, 2016 5.784 5.835 5.784 5.825 584,521 -0.02(-0.26%)
Jul 05, 2016 5.860 5.869 5.800 5.840 578,522 -0.09(-1.52%)
Jul 01, 2016 5.930 5.930 5.930 5.930 292,572 +0.00(+0.00%)
Jun 30, 2016 5.905 5.930 5.860 5.930 561,195 +0.07(+1.11%)
Jun 29, 2016 5.790 5.865 5.790 5.865 595,900 +0.15(+2.63%)
Jun 28, 2016 5.679 5.734 5.664 5.714 371,689 +0.09(+1.51%)
Jun 27, 2016 5.719 5.734 5.599 5.629 875,311 -0.17(-2.93%)
Jun 24, 2016 5.855 5.855 5.719 5.800 751,313 -0.22(-3.58%)
Jun 23, 2016 6.025 6.060 5.995 6.015 337,717 +0.05(+0.84%)
Jun 22, 2016 6.000 6.005 5.950 5.965 213,773 -0.02(-0.33%)
Jun 21, 2016 5.990 5.990 5.945 5.985 513,410 +0.03(+0.50%)
Jun 20, 2016 5.925 5.990 5.925 5.955 466,815 +0.07(+1.10%)
Jun 17, 2016 5.840 5.890 5.840 5.890 189,984 +0.05(+0.86%)
Jun 16, 2016 5.840 5.860 5.810 5.840 647,448 -0.03(-0.51%)
Jun 15, 2016 5.865 5.905 5.865 5.870 232,031 +0.01(+0.17%)
Jun 14, 2016 5.875 5.895 5.830 5.860 265,983 -0.03(-0.51%)
Jun 13, 2016 5.990 5.995 5.885 5.890 469,387 -0.14(-2.27%)
Jun 10, 2016 6.041 6.041 5.988 6.026 335,445 -0.02(-0.41%)
Jun 09, 2016 6.076 6.096 6.046 6.051 537,137 -0.03(-0.57%)
Jun 08, 2016 6.101 6.111 6.046 6.086 567,276 +0.00(+0.08%)
Jun 07, 2016 6.046 6.076 6.026 6.081 424,314 +0.02(+0.41%)
Jun 06, 2016 6.031 6.066 6.026 6.056 372,170 +0.00(+0.08%)
Jun 03, 2016 5.982 6.051 5.950 6.051 395,928 +0.05(+0.86%)
Jun 02, 2016 5.942 6.006 5.922 5.999 282,549 +0.04(+0.72%)
Jun 01, 2016 5.922 5.969 5.917 5.957 330,257 +0.00(+0.00%)
May 31, 2016 5.962 5.991 5.932 5.957 319,137 +0.00(+0.00%)
May 27, 2016 5.942 5.957 5.957 5.957 245,774 +0.03(+0.55%)
May 26, 2016 5.932 5.937 5.909 5.924 204,824 -0.01(-0.13%)
May 25, 2016 5.902 5.932 5.887 5.932 321,240 +0.04(+0.76%)
May 24, 2016 5.838 5.887 5.838 5.887 228,956 +0.05(+0.94%)
May 23, 2016 5.828 5.833 5.788 5.833 246,231 +0.00(+0.09%)
May 20, 2016 5.828 5.833 5.807 5.828 255,997 +0.03(+0.60%)
May 19, 2016 5.808 5.823 5.758 5.793 312,403 -0.01(-0.17%)
May 18, 2016 5.793 5.833 5.773 5.803 308,160 +0.00(+0.00%)
May 17, 2016 5.803 5.813 5.773 5.803 342,127 -0.01(-0.26%)
May 16, 2016 5.758 5.823 5.748 5.818 299,947 +0.05(+0.86%)
May 13, 2016 5.788 5.798 5.748 5.768 177,235 -0.04(-0.68%)
May 12, 2016 5.838 5.843 5.788 5.808 300,456 -0.02(-0.37%)
May 11, 2016 5.824 5.839 5.800 5.829 331,275 -0.01(-0.25%)
May 10, 2016 5.795 5.844 5.780 5.844 344,407 +0.08(+1.37%)
May 09, 2016 5.755 5.785 5.740 5.765 418,864 -0.00(-0.09%)
May 06, 2016 5.770 5.790 5.721 5.770 399,730 -0.01(-0.17%)
May 05, 2016 5.790 5.799 5.755 5.780 504,678 -0.00(-0.09%)
May 04, 2016 5.770 5.790 5.760 5.785 439,493 -0.03(-0.59%)
May 03, 2016 5.814 5.827 5.775 5.819 406,842 -0.03(-0.59%)
May 02, 2016 5.854 5.869 5.819 5.854 392,042 -0.00(-0.08%)
Apr 29, 2016 5.878 5.883 5.824 5.859 426,477 -0.00(-0.08%)
Apr 28, 2016 5.873 5.908 5.844 5.864 274,154 -0.04(-0.75%)
Apr 27, 2016 5.898 5.918 5.883 5.908 280,530 -0.00(-0.08%)
Apr 26, 2016 5.883 5.913 5.864 5.913 354,784 +0.04(+0.76%)
Apr 25, 2016 5.849 5.883 5.834 5.869 273,045 -0.00(-0.08%)
Apr 22, 2016 5.898 5.898 5.854 5.873 260,954 -0.02(-0.42%)
Apr 21, 2016 5.937 5.937 5.878 5.898 255,699 -0.03(-0.50%)
Apr 20, 2016 5.903 5.937 5.886 5.928 429,816 +0.02(+0.42%)
Apr 19, 2016 5.849 5.903 5.844 5.903 502,356 +0.05(+0.93%)
Apr 18, 2016 5.770 5.849 5.760 5.849 381,334 +0.03(+0.59%)
Apr 15, 2016 5.770 5.814 5.768 5.814 204,586 +0.03(+0.60%)
Apr 14, 2016 5.809 5.824 5.765 5.780 644,214 -0.04(-0.68%)
Apr 13, 2016 5.824 5.834 5.809 5.819 392,404 +0.03(+0.48%)
Apr 12, 2016 5.728 5.791 5.728 5.791 319,532 +0.07(+1.19%)
Apr 11, 2016 5.742 5.757 5.713 5.723 178,925 +0.00(+0.09%)
Apr 08, 2016 5.723 5.742 5.684 5.718 298,437 +0.04(+0.69%)
Apr 07, 2016 5.689 5.698 5.654 5.679 349,549 -0.04(-0.68%)
Apr 06, 2016 5.664 5.718 5.640 5.718 329,143 +0.06(+1.12%)
Apr 05, 2016 5.718 5.718 5.640 5.654 334,763 -0.09(-1.53%)
Apr 04, 2016 5.762 5.762 5.689 5.742 563,939 -0.05(-0.93%)
Apr 01, 2016 5.762 5.796 5.713 5.796 422,527 -0.00(-0.08%)
Mar 31, 2016 5.816 5.830 5.762 5.801 669,780 +0.00(+0.00%)
Mar 30, 2016 5.747 5.816 5.737 5.801 508,532 +0.07(+1.19%)
Mar 29, 2016 5.606 5.742 5.567 5.733 573,576 +0.13(+2.35%)
Mar 28, 2016 5.591 5.630 5.571 5.601 411,486 +0.02(+0.35%)
Mar 24, 2016 5.654 5.581 5.581 5.581 824,907 -0.10(-1.72%)
Mar 23, 2016 5.703 5.708 5.659 5.679 210,525 -0.02(-0.43%)
Mar 22, 2016 5.713 5.733 5.698 5.703 314,969 -0.03(-0.51%)
Mar 21, 2016 5.747 5.752 5.713 5.733 274,183 -0.02(-0.34%)
Mar 18, 2016 5.708 5.801 5.703 5.752 332,660 +0.04(+0.74%)
Mar 17, 2016 5.684 5.723 5.674 5.710 366,258 +0.02(+0.28%)
Mar 16, 2016 5.620 5.698 5.601 5.694 377,452 +0.05(+0.95%)
Mar 15, 2016 5.640 5.669 5.625 5.640 329,334 -0.05(-0.94%)
Mar 14, 2016 5.659 5.694 5.659 5.694 299,327 +0.03(+0.52%)
Mar 11, 2016 5.645 5.679 5.616 5.664 329,842 +0.06(+1.11%)
Mar 10, 2016 5.622 5.646 5.539 5.602 415,011 +0.01(+0.17%)
Mar 09, 2016 5.578 5.607 5.559 5.593 300,373 +0.01(+0.26%)
Mar 08, 2016 5.593 5.602 5.554 5.578 266,544 -0.03(-0.60%)
Mar 07, 2016 5.583 5.626 5.568 5.612 208,711 +0.02(+0.43%)
Mar 04, 2016 5.583 5.612 5.568 5.588 385,284 +0.02(+0.44%)
Mar 03, 2016 5.530 5.583 5.515 5.564 283,692 +0.02(+0.44%)
Mar 02, 2016 5.501 5.554 5.486 5.539 329,770 +0.03(+0.62%)
Mar 01, 2016 5.399 5.505 5.399 5.505 438,340 +0.14(+2.62%)
Feb 29, 2016 5.447 5.471 5.365 5.365 401,669 -0.07(-1.25%)
Feb 26, 2016 5.418 5.433 5.404 5.433 276,449 +0.03(+0.54%)
Feb 25, 2016 5.355 5.423 5.331 5.404 402,169 +0.08(+1.45%)
Feb 24, 2016 5.297 5.346 5.239 5.326 342,068 +0.00(+0.00%)
Feb 23, 2016 5.341 5.375 5.302 5.326 322,424 -0.03(-0.63%)
Feb 22, 2016 5.428 5.428 5.355 5.360 428,278 +0.00(+0.09%)
Feb 19, 2016 5.346 5.384 5.297 5.355 382,556 -0.00(-0.09%)
Feb 18, 2016 5.389 5.389 5.341 5.360 423,167 -0.00(-0.09%)
Feb 17, 2016 5.312 5.365 5.297 5.365 413,611 +0.12(+2.31%)
Feb 16, 2016 5.191 5.258 5.171 5.244 489,864 +0.09(+1.69%)
Feb 12, 2016 5.099 5.157 5.157 5.157 424,408 +0.06(+1.14%)
Feb 11, 2016 5.041 5.108 5.016 5.099 606,684 -0.01(-0.22%)
Feb 10, 2016 5.115 5.182 5.110 5.110 555,434 +0.01(+0.28%)
Feb 09, 2016 5.139 5.167 5.076 5.095 894,126 -0.13(-2.57%)
Feb 08, 2016 5.335 5.335 5.177 5.230 440,529 -0.14(-2.68%)
Feb 05, 2016 5.489 5.489 5.340 5.374 401,806 -0.12(-2.18%)
Feb 04, 2016 5.479 5.503 5.450 5.494 341,207 +0.01(+0.26%)
Feb 03, 2016 5.479 5.484 5.383 5.479 376,885 +0.04(+0.79%)
Feb 02, 2016 5.474 5.474 5.407 5.436 358,316 -0.07(-1.31%)
Feb 01, 2016 5.460 5.508 5.431 5.508 383,477 +0.02(+0.44%)
Jan 29, 2016 5.431 5.486 5.402 5.484 457,298 +0.09(+1.69%)
Jan 28, 2016 5.345 5.402 5.302 5.393 616,456 +0.07(+1.35%)
Jan 27, 2016 5.364 5.388 5.303 5.321 813,735 -0.07(-1.33%)
Jan 26, 2016 5.321 5.402 5.321 5.393 590,199 +0.08(+1.44%)
Jan 25, 2016 5.393 5.393 5.307 5.316 439,184 -0.08(-1.42%)
Jan 22, 2016 5.297 5.398 5.278 5.393 511,390 +0.19(+3.59%)
Jan 21, 2016 5.148 5.268 5.148 5.206 405,745 +0.05(+0.93%)
Jan 20, 2016 5.249 5.268 5.095 5.158 1,062,004 -0.17(-3.24%)
Jan 19, 2016 5.402 5.460 5.321 5.331 678,283 -0.05(-0.98%)
Jan 15, 2016 5.422 5.383 5.383 5.383 648,195 -0.12(-2.09%)
Jan 14, 2016 5.527 5.570 5.426 5.498 1,223,726 -0.04(-0.69%)
Jan 13, 2016 5.666 5.681 5.522 5.537 446,406 -0.08(-1.48%)
Jan 12, 2016 5.715 5.734 5.601 5.620 621,297 -0.07(-1.25%)
Jan 11, 2016 5.767 5.786 5.653 5.691 383,309 -0.06(-1.08%)
Jan 08, 2016 5.824 5.826 5.740 5.753 375,815 -0.06(-1.06%)
Jan 07, 2016 5.867 5.882 5.805 5.815 460,808 -0.14(-2.40%)
Jan 06, 2016 5.953 5.991 5.920 5.958 719,863 -0.06(-0.95%)
Jan 05, 2016 6.015 6.053 5.951 6.015 682,946 +0.00(+0.00%)
Jan 04, 2016 5.943 6.015 5.867 6.015 612,315 -0.06(-0.94%)
Dec 31, 2015 6.096 6.072 6.072 6.072 471,994 -0.02(-0.31%)
Dec 30, 2015 6.081 6.110 6.039 6.091 494,915 -0.01(-0.16%)
Dec 29, 2015 6.039 6.105 6.039 6.100 481,008 +0.08(+1.26%)
Dec 28, 2015 6.067 6.067 5.972 6.024 603,951 -0.04(-0.71%)
Dec 24, 2015 6.077 6.067 6.067 6.067 357,463 +0.01(+0.24%)
Dec 23, 2015 5.948 6.067 5.948 6.053 564,098 +0.13(+2.25%)
Dec 22, 2015 5.886 5.929 5.882 5.920 508,384 +0.03(+0.57%)
Dec 21, 2015 5.943 5.953 5.877 5.886 462,931 -0.04(-0.64%)
Dec 18, 2015 5.948 5.953 5.905 5.924 413,966 -0.02(-0.40%)
Dec 17, 2015 5.991 5.991 5.929 5.948 469,386 -0.02(-0.32%)
Dec 16, 2015 5.929 5.977 5.882 5.967 440,787 +0.08(+1.35%)
Dec 15, 2015 5.864 5.888 5.826 5.888 427,153 +0.08(+1.38%)
Dec 14, 2015 5.817 5.855 5.760 5.807 413,041 -0.03(-0.57%)
Dec 11, 2015 5.916 5.940 5.836 5.841 383,917 -0.11(-1.90%)
Dec 10, 2015 5.959 6.006 5.949 5.954 257,099 +0.01(+0.16%)
Dec 09, 2015 5.935 5.987 5.916 5.944 406,816 +0.01(+0.16%)
Dec 08, 2015 5.926 5.959 5.916 5.935 380,695 -0.08(-1.33%)
Dec 07, 2015 6.025 6.039 5.982 6.015 419,818 -0.05(-0.86%)
Dec 04, 2015 5.963 6.077 5.963 6.067 357,421 +0.09(+1.50%)
Dec 03, 2015 6.067 6.091 5.977 5.977 464,594 -0.10(-1.63%)
Dec 02, 2015 6.081 6.124 6.072 6.077 366,164 -0.03(-0.54%)
Dec 01, 2015 6.114 6.124 6.091 6.110 251,385 +0.00(+0.08%)
Nov 30, 2015 6.086 6.147 6.034 6.105 614,260 +0.04(+0.62%)
Nov 27, 2015 6.044 6.067 6.020 6.067 129,047 +0.04(+0.63%)
Nov 25, 2015 5.987 6.029 6.029 6.029 334,003 +0.04(+0.63%)
Nov 24, 2015 5.944 6.058 5.916 5.992 554,441 +0.02(+0.40%)
Nov 23, 2015 6.006 6.010 5.959 5.968 409,701 -0.03(-0.55%)
Nov 20, 2015 6.020 6.020 5.977 6.001 241,204 +0.01(+0.16%)
Nov 19, 2015 5.949 6.006 5.949 5.992 306,499 +0.03(+0.55%)
Nov 18, 2015 5.949 5.968 5.926 5.959 334,367 +0.04(+0.64%)
Nov 17, 2015 5.907 5.944 5.897 5.921 351,525 +0.01(+0.24%)
Nov 16, 2015 5.869 5.920 5.859 5.907 425,490 +0.04(+0.64%)
Nov 13, 2015 5.930 5.940 5.859 5.869 406,717 -0.07(-1.19%)
Nov 12, 2015 6.044 6.044 5.926 5.940 465,101 -0.12(-1.97%)
Nov 11, 2015 6.073 6.092 6.045 6.059 446,943 +0.01(+0.16%)
Nov 10, 2015 6.031 6.054 6.009 6.050 395,732 +0.02(+0.31%)
Nov 09, 2015 6.059 6.064 5.991 6.031 441,596 -0.02(-0.31%)
Nov 06, 2015 6.083 6.101 6.045 6.050 369,879 -0.05(-0.84%)
Nov 05, 2015 6.115 6.134 6.087 6.101 328,606 -0.02(-0.31%)
Nov 04, 2015 6.120 6.134 6.097 6.120 371,217 -0.01(-0.15%)
Nov 03, 2015 6.087 6.129 6.064 6.129 345,031 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.