Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.221 6.221 6.179 6.203 148,129 +0.02(+0.38%)
Oct 30, 2014 6.156 6.226 5.651 6.179 182,891 +0.00(+0.00%)
Oct 29, 2014 6.226 6.226 6.163 6.179 110,536 -0.04(-0.68%)
Oct 28, 2014 6.198 6.221 6.189 6.221 181,060 +0.02(+0.38%)
Oct 27, 2014 6.189 6.217 6.203 6.198 122,813 -0.00(-0.08%)
Oct 24, 2014 6.198 6.221 6.179 6.203 154,588 +0.02(+0.38%)
Oct 23, 2014 6.179 6.203 6.179 6.179 88,935 +0.02(+0.30%)
Oct 22, 2014 6.175 6.212 6.161 6.161 237,169 -0.03(-0.53%)
Oct 21, 2014 6.175 6.207 6.156 6.193 154,637 +0.02(+0.30%)
Oct 20, 2014 6.118 6.184 6.109 6.175 268,675 +0.06(+0.92%)
Oct 17, 2014 6.095 6.146 6.090 6.118 182,765 +0.04(+0.62%)
Oct 16, 2014 5.959 6.104 5.959 6.081 219,319 +0.07(+1.25%)
Oct 15, 2014 6.020 6.043 5.964 6.006 489,479 -0.12(-1.91%)
Oct 14, 2014 6.132 6.161 6.081 6.123 303,617 +0.00(+0.08%)
Oct 13, 2014 6.207 6.221 6.118 6.118 295,679 -0.12(-1.95%)
Oct 10, 2014 6.259 6.287 6.235 6.240 95,950 -0.04(-0.60%)
Oct 09, 2014 6.320 6.320 6.254 6.278 138,610 -0.06(-0.89%)
Oct 08, 2014 6.301 6.334 6.287 6.334 159,339 +0.01(+0.15%)
Oct 07, 2014 6.310 6.334 6.300 6.324 164,304 -0.01(-0.15%)
Oct 06, 2014 6.357 6.357 6.301 6.334 185,544 +0.01(+0.15%)
Oct 03, 2014 6.287 6.324 6.256 6.324 186,789 +0.06(+0.97%)
Oct 02, 2014 6.310 6.329 6.264 6.264 242,174 -0.05(-0.74%)
Oct 01, 2014 6.324 6.338 6.306 6.310 213,135 -0.01(-0.09%)
Sep 30, 2014 6.302 6.316 6.256 6.316 235,588 +0.02(+0.37%)
Sep 29, 2014 6.325 6.325 6.274 6.293 122,678 -0.03(-0.44%)
Sep 26, 2014 6.367 6.367 6.321 6.321 184,179 -0.06(-0.95%)
Sep 25, 2014 6.381 6.400 6.344 6.381 321,745 +0.00(+0.07%)
Sep 24, 2014 6.377 6.386 6.353 6.377 141,047 +0.00(+0.07%)
Sep 23, 2014 6.353 6.386 6.349 6.372 241,803 +0.00(+0.00%)
Sep 22, 2014 6.377 6.377 6.353 6.372 132,412 +0.01(+0.15%)
Sep 19, 2014 6.386 6.386 6.358 6.363 95,777 -0.03(-0.44%)
Sep 18, 2014 6.377 6.390 6.372 6.390 82,947 +0.01(+0.22%)
Sep 17, 2014 6.377 6.395 6.363 6.377 77,904 -0.01(-0.15%)
Sep 16, 2014 6.381 6.386 6.344 6.386 181,163 +0.00(+0.00%)
Sep 15, 2014 6.353 6.390 6.339 6.386 201,527 +0.01(+0.22%)
Sep 12, 2014 6.395 6.395 6.358 6.372 107,229 -0.01(-0.22%)
Sep 11, 2014 6.390 6.414 6.377 6.386 237,471 +0.00(+0.07%)
Sep 10, 2014 6.377 6.400 6.377 6.381 123,629 -0.01(-0.22%)
Sep 09, 2014 6.400 6.418 6.372 6.395 99,669 -0.02(-0.29%)
Sep 08, 2014 6.404 6.414 6.395 6.414 143,216 +0.00(+0.00%)
Sep 05, 2014 6.437 6.446 6.400 6.414 172,966 -0.04(-0.65%)
Sep 04, 2014 6.428 6.474 6.423 6.456 142,314 +0.01(+0.22%)
Sep 03, 2014 6.437 6.456 6.404 6.442 97,735 +0.00(+0.00%)
Sep 02, 2014 6.428 6.460 6.428 6.442 126,427 +0.00(+0.06%)
Aug 29, 2014 6.443 6.438 6.438 6.438 137,864 -0.02(-0.29%)
Aug 28, 2014 6.429 6.457 6.429 6.457 172,028 +0.00(+0.00%)
Aug 27, 2014 6.419 6.480 6.401 6.457 219,569 +0.04(+0.65%)
Aug 26, 2014 6.396 6.424 6.385 6.415 168,846 +0.02(+0.29%)
Aug 25, 2014 6.419 6.433 6.368 6.396 140,190 -0.02(-0.36%)
Aug 22, 2014 6.429 6.438 6.382 6.419 164,169 -0.01(-0.14%)
Aug 21, 2014 6.461 6.470 6.415 6.429 207,871 -0.01(-0.22%)
Aug 20, 2014 6.452 6.457 6.415 6.443 180,777 -0.00(-0.07%)
Aug 19, 2014 6.457 6.457 6.410 6.447 184,384 +0.02(+0.29%)
Aug 18, 2014 6.387 6.424 6.360 6.429 331,891 +0.04(+0.65%)
Aug 15, 2014 6.387 6.392 6.364 6.387 171,536 +0.00(+0.07%)
Aug 14, 2014 6.327 6.392 6.327 6.382 186,673 +0.06(+0.95%)
Aug 13, 2014 6.355 6.378 6.322 6.322 239,688 -0.06(-0.87%)
Aug 12, 2014 6.382 6.382 6.341 6.378 181,694 +0.02(+0.29%)
Aug 11, 2014 6.359 6.364 6.336 6.359 254,775 +0.06(+0.96%)
Aug 08, 2014 6.317 6.322 6.285 6.299 156,393 +0.00(+0.07%)
Aug 07, 2014 6.313 6.331 6.266 6.294 302,169 +0.00(+0.00%)
Aug 06, 2014 6.248 6.294 6.248 6.294 229,213 +0.00(+0.07%)
Aug 05, 2014 6.350 6.350 6.271 6.290 236,734 -0.06(-0.88%)
Aug 04, 2014 6.419 6.419 6.304 6.345 200,102 -0.05(-0.80%)
Aug 01, 2014 6.419 6.419 6.378 6.396 86,384 +0.02(+0.28%)
Jul 31, 2014 6.406 6.406 6.370 6.379 175,435 -0.02(-0.29%)
Jul 30, 2014 6.443 6.448 6.397 6.397 185,582 -0.06(-0.86%)
Jul 29, 2014 6.420 6.462 6.416 6.452 149,944 +0.04(+0.58%)
Jul 28, 2014 6.466 6.466 6.416 6.416 161,040 -0.03(-0.43%)
Jul 25, 2014 6.439 6.494 6.439 6.443 106,073 -0.01(-0.21%)
Jul 24, 2014 6.471 6.494 6.439 6.457 191,774 -0.00(-0.07%)
Jul 23, 2014 6.434 6.462 6.420 6.462 115,765 +0.03(+0.50%)
Jul 22, 2014 6.420 6.448 6.420 6.429 150,371 +0.00(+0.00%)
Jul 21, 2014 6.429 6.466 6.420 6.429 203,209 +0.01(+0.22%)
Jul 18, 2014 6.388 6.448 6.388 6.416 229,266 +0.02(+0.36%)
Jul 17, 2014 6.443 6.457 6.374 6.392 241,345 -0.04(-0.65%)
Jul 16, 2014 6.476 6.476 6.434 6.434 155,611 -0.04(-0.57%)
Jul 15, 2014 6.476 6.480 6.434 6.471 214,202 +0.00(+0.07%)
Jul 14, 2014 6.462 6.480 6.452 6.466 68,290 +0.02(+0.29%)
Jul 11, 2014 6.457 6.466 6.434 6.448 99,126 +0.00(+0.07%)
Jul 10, 2014 6.448 6.457 6.429 6.443 133,409 +0.00(+0.00%)
Jul 09, 2014 6.476 6.476 6.434 6.443 174,671 -0.03(-0.50%)
Jul 08, 2014 6.448 6.485 6.439 6.476 150,026 +0.02(+0.36%)
Jul 07, 2014 6.452 6.499 6.443 6.452 142,405 +0.00(+0.00%)
Jul 03, 2014 6.476 6.452 6.452 6.452 82,390 -0.02(-0.36%)
Jul 02, 2014 6.499 6.526 6.476 6.476 163,182 -0.05(-0.71%)
Jul 01, 2014 6.563 6.586 6.518 6.522 154,111 -0.04(-0.58%)
Jun 30, 2014 6.550 6.564 6.541 6.559 106,985 +0.02(+0.28%)
Jun 27, 2014 6.537 6.553 6.532 6.541 165,398 +0.00(+0.07%)
Jun 26, 2014 6.514 6.541 6.500 6.537 198,510 +0.02(+0.35%)
Jun 25, 2014 6.504 6.541 6.500 6.514 271,818 +0.02(+0.28%)
Jun 24, 2014 6.481 6.523 6.481 6.495 272,968 +0.00(+0.00%)
Jun 23, 2014 6.463 6.504 6.458 6.495 198,061 +0.02(+0.28%)
Jun 20, 2014 6.486 6.491 6.468 6.477 221,613 -0.01(-0.21%)
Jun 19, 2014 6.472 6.491 6.445 6.491 223,617 +0.04(+0.57%)
Jun 18, 2014 6.449 6.468 6.426 6.454 220,374 -0.01(-0.21%)
Jun 17, 2014 6.394 6.468 6.380 6.468 335,383 +0.07(+1.15%)
Jun 16, 2014 6.436 6.436 6.390 6.394 234,057 -0.03(-0.50%)
Jun 13, 2014 6.394 6.426 6.385 6.426 205,440 +0.02(+0.36%)
Jun 12, 2014 6.367 6.408 6.367 6.403 190,974 +0.01(+0.22%)
Jun 11, 2014 6.380 6.403 6.371 6.390 164,945 +0.01(+0.14%)
Jun 10, 2014 6.348 6.380 6.348 6.380 158,364 +0.04(+0.65%)
Jun 06, 2014 6.325 6.353 6.325 6.339 180,853 +0.00(+0.07%)
Jun 05, 2014 6.330 6.346 6.325 6.335 197,105 -0.02(-0.36%)
Jun 04, 2014 6.367 6.371 6.348 6.357 220,622 -0.01(-0.14%)
Jun 03, 2014 6.380 6.399 6.344 6.367 294,795 -0.02(-0.29%)
Jun 02, 2014 6.426 6.426 6.385 6.385 190,623 -0.01(-0.13%)
May 30, 2014 6.375 6.403 6.371 6.394 286,267 +0.00(+0.07%)
May 29, 2014 6.385 6.403 6.377 6.389 180,965 +0.01(+0.14%)
May 28, 2014 6.380 6.398 6.366 6.380 186,558 +0.00(+0.07%)
May 27, 2014 6.366 6.375 6.348 6.375 206,799 +0.00(+0.07%)
May 23, 2014 6.362 6.371 6.371 6.371 218,748 +0.03(+0.50%)
May 22, 2014 6.330 6.343 6.316 6.339 218,503 -0.00(-0.07%)
May 21, 2014 6.339 6.357 6.330 6.343 187,462 +0.01(+0.14%)
May 20, 2014 6.357 6.357 6.307 6.334 219,718 -0.00(-0.07%)
May 19, 2014 6.366 6.371 6.330 6.339 171,681 -0.03(-0.43%)
May 16, 2014 6.348 6.366 6.321 6.366 310,216 +0.05(+0.72%)
May 15, 2014 6.353 6.353 6.302 6.321 262,121 -0.01(-0.22%)
May 14, 2014 6.316 6.343 6.307 6.334 321,039 +0.02(+0.29%)
May 13, 2014 6.330 6.336 6.302 6.316 222,885 -0.02(-0.25%)
May 12, 2014 6.330 6.339 6.302 6.332 259,833 +0.01(+0.18%)
May 09, 2014 6.302 6.334 6.302 6.321 221,829 +0.01(+0.14%)
May 08, 2014 6.330 6.330 6.302 6.311 258,303 -0.02(-0.36%)
May 07, 2014 6.321 6.353 6.321 6.334 225,449 +0.00(+0.00%)
May 06, 2014 6.307 6.339 6.307 6.334 196,880 +0.01(+0.14%)
May 05, 2014 6.289 6.339 6.289 6.325 195,761 +0.02(+0.36%)
May 02, 2014 6.339 6.362 6.302 6.302 430,313 -0.05(-0.79%)
May 01, 2014 6.353 6.394 6.348 6.353 239,196 -0.02(-0.28%)
Apr 30, 2014 6.338 6.388 6.334 6.370 199,959 +0.03(+0.43%)
Apr 29, 2014 6.338 6.361 6.338 6.343 167,774 +0.00(+0.07%)
Apr 28, 2014 6.338 6.352 6.334 6.338 83,436 +0.01(+0.14%)
Apr 25, 2014 6.307 6.334 6.307 6.329 116,077 -0.00(-0.07%)
Apr 24, 2014 6.343 6.343 6.329 6.334 145,895 -0.00(-0.07%)
Apr 23, 2014 6.329 6.370 6.320 6.338 612,027 -0.00(-0.07%)
Apr 22, 2014 6.316 6.352 6.316 6.343 169,195 +0.03(+0.50%)
Apr 21, 2014 6.338 6.370 6.288 6.311 518,257 -0.05(-0.86%)
Apr 17, 2014 6.343 6.366 6.366 6.366 259,041 +0.01(+0.14%)
Apr 16, 2014 6.334 6.375 6.334 6.357 179,671 +0.02(+0.29%)
Apr 15, 2014 6.384 6.397 6.334 6.338 166,273 -0.05(-0.71%)
Apr 14, 2014 6.388 6.397 6.366 6.384 118,270 +0.00(+0.07%)
Apr 11, 2014 6.411 6.411 6.375 6.379 119,566 -0.03(-0.43%)
Apr 10, 2014 6.416 6.438 6.407 6.407 77,056 -0.03(-0.42%)
Apr 09, 2014 6.438 6.452 6.407 6.434 121,709 -0.00(-0.07%)
Apr 08, 2014 6.443 6.466 6.438 6.438 94,258 -0.01(-0.21%)
Apr 07, 2014 6.452 6.479 6.452 6.452 71,195 -0.02(-0.28%)
Apr 04, 2014 6.466 6.502 6.461 6.470 72,043 +0.00(+0.00%)
Apr 03, 2014 6.497 6.507 6.466 6.470 104,248 -0.03(-0.49%)
Apr 02, 2014 6.497 6.552 6.497 6.502 95,286 -0.02(-0.35%)
Apr 01, 2014 6.552 6.552 6.516 6.525 165,320 -0.01(-0.13%)
Mar 31, 2014 6.538 6.551 6.515 6.533 209,770 +0.00(+0.00%)
Mar 28, 2014 6.511 6.551 6.511 6.533 172,606 +0.02(+0.28%)
Mar 27, 2014 6.497 6.524 6.482 6.515 174,132 +0.01(+0.14%)
Mar 26, 2014 6.502 6.520 6.488 6.506 123,609 -0.00(-0.07%)
Mar 25, 2014 6.474 6.511 6.465 6.511 208,238 +0.04(+0.55%)
Mar 24, 2014 6.456 6.520 6.456 6.475 244,208 +0.01(+0.15%)
Mar 21, 2014 6.456 6.493 6.456 6.465 149,734 +0.00(+0.03%)
Mar 20, 2014 6.474 6.502 6.452 6.463 202,938 -0.04(-0.66%)
Mar 19, 2014 6.452 6.506 6.452 6.506 158,325 +0.05(+0.77%)
Mar 18, 2014 6.434 6.465 6.434 6.456 175,618 +0.02(+0.28%)
Mar 17, 2014 6.456 6.456 6.434 6.438 130,452 +0.00(+0.07%)
Mar 14, 2014 6.416 6.434 6.411 6.434 176,813 +0.02(+0.28%)
Mar 13, 2014 6.416 6.452 6.411 6.416 156,549 -0.00(-0.07%)
Mar 12, 2014 6.425 6.434 6.393 6.420 161,414 -0.02(-0.28%)
Mar 11, 2014 6.434 6.438 6.393 6.438 163,923 -0.00(-0.07%)
Mar 10, 2014 6.425 6.447 6.420 6.443 114,029 +0.01(+0.14%)
Mar 07, 2014 6.438 6.438 6.402 6.434 171,159 -0.01(-0.21%)
Mar 06, 2014 6.416 6.447 6.389 6.447 218,491 +0.03(+0.49%)
Mar 05, 2014 6.420 6.429 6.407 6.416 157,086 -0.01(-0.14%)
Mar 04, 2014 6.393 6.438 6.389 6.425 158,572 +0.05(+0.71%)
Mar 03, 2014 6.389 6.420 6.380 6.380 182,698 -0.05(-0.74%)
Feb 28, 2014 6.396 6.458 6.396 6.427 199,246 +0.01(+0.14%)
Feb 27, 2014 6.431 6.449 6.396 6.418 330,489 -0.02(-0.28%)
Feb 26, 2014 6.472 6.472 6.418 6.436 200,643 -0.05(-0.83%)
Feb 25, 2014 6.458 6.508 6.458 6.490 151,934 +0.01(+0.21%)
Feb 24, 2014 6.490 6.512 6.476 6.476 110,037 -0.01(-0.21%)
Feb 21, 2014 6.476 6.508 6.467 6.490 149,306 +0.00(+0.07%)
Feb 20, 2014 6.503 6.526 6.485 6.485 196,445 -0.02(-0.35%)
Feb 19, 2014 6.485 6.544 6.485 6.508 163,473 -0.01(-0.14%)
Feb 18, 2014 6.440 6.517 6.404 6.517 367,981 +0.10(+1.54%)
Feb 14, 2014 6.427 6.418 6.418 6.418 138,742 +0.00(+0.07%)
Feb 13, 2014 6.387 6.431 6.382 6.413 105,969 +0.02(+0.28%)
Feb 12, 2014 6.427 6.436 6.391 6.396 126,640 -0.02(-0.35%)
Feb 11, 2014 6.422 6.449 6.404 6.418 215,771 -0.03(-0.42%)
Feb 10, 2014 6.467 6.467 6.418 6.445 206,835 -0.01(-0.14%)
Feb 07, 2014 6.418 6.454 6.401 6.454 171,433 +0.04(+0.70%)
Feb 06, 2014 6.409 6.427 6.369 6.409 174,064 +0.01(+0.21%)
Feb 05, 2014 6.427 6.427 6.360 6.396 124,276 -0.02(-0.35%)
Feb 04, 2014 6.400 6.422 6.364 6.418 141,552 +0.04(+0.71%)
Feb 03, 2014 6.422 6.445 6.373 6.373 121,188 -0.05(-0.74%)
Jan 31, 2014 6.384 6.420 6.380 6.420 146,755 +0.00(+0.07%)
Jan 30, 2014 6.425 6.460 6.407 6.416 146,610 +0.01(+0.14%)
Jan 29, 2014 6.501 6.541 6.402 6.407 267,986 -0.10(-1.51%)
Jan 28, 2014 6.478 6.546 6.469 6.505 170,734 +0.02(+0.31%)
Jan 27, 2014 6.537 6.550 6.474 6.485 141,829 -0.03(-0.51%)
Jan 24, 2014 6.523 6.554 6.487 6.519 277,454 -0.01(-0.14%)
Jan 23, 2014 6.528 6.541 6.492 6.528 140,796 -0.01(-0.21%)
Jan 22, 2014 6.501 6.541 6.492 6.541 125,674 +0.03(+0.48%)
Jan 21, 2014 6.523 6.541 6.496 6.510 260,673 -0.03(-0.41%)
Jan 17, 2014 6.496 6.537 6.537 6.537 151,094 +0.02(+0.27%)
Jan 16, 2014 6.483 6.577 6.483 6.519 203,910 +0.02(+0.28%)
Jan 15, 2014 6.469 6.514 6.461 6.501 256,272 +0.03(+0.48%)
Jan 14, 2014 6.469 6.469 6.398 6.469 197,665 +0.03(+0.42%)
Jan 13, 2014 6.425 6.483 6.420 6.443 166,724 +0.00(+0.00%)
Jan 10, 2014 6.474 6.492 6.443 6.443 221,149 -0.04(-0.55%)
Jan 09, 2014 6.487 6.505 6.469 6.478 210,624 -0.01(-0.14%)
Jan 08, 2014 6.452 6.505 6.452 6.487 196,540 +0.03(+0.42%)
Jan 07, 2014 6.389 6.465 6.389 6.460 230,212 +0.08(+1.26%)
Jan 06, 2014 6.380 6.465 6.380 6.380 400,357 -0.03(-0.49%)
Jan 03, 2014 6.443 6.474 6.362 6.411 390,746 -0.04(-0.56%)
Jan 02, 2014 6.411 6.474 6.411 6.447 238,368 -0.01(-0.10%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,709 +0.08(+1.26%)
Dec 30, 2013 6.356 6.374 6.308 6.374 265,654 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,256 -0.00(-0.07%)
Dec 26, 2013 6.365 6.400 6.365 6.383 240,118 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.383 128,279 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,391 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,336 +0.02(+0.36%)
Dec 19, 2013 6.218 6.285 6.213 6.258 383,190 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.187 6.222 420,327 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,805 +0.04(+0.72%)
Dec 16, 2013 6.227 6.236 6.182 6.209 275,551 -0.02(-0.29%)
Dec 13, 2013 6.294 6.294 6.196 6.227 234,085 -0.02(-0.36%)
Dec 12, 2013 6.285 6.391 6.249 6.249 341,089 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,238 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.325 6.325 189,058 -0.02(-0.28%)
Dec 09, 2013 6.280 6.343 6.279 6.343 272,084 +0.04(+0.60%)
Dec 06, 2013 6.302 6.325 6.258 6.305 232,569 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,137 -0.09(-1.46%)
Dec 04, 2013 6.436 6.512 6.383 6.400 234,602 -0.08(-1.24%)
Dec 03, 2013 6.436 6.521 6.436 6.481 164,090 +0.01(+0.14%)
Dec 02, 2013 6.467 6.494 6.445 6.472 139,479 -0.01(-0.10%)
Nov 29, 2013 6.430 6.478 6.430 6.478 71,441 +0.02(+0.34%)
Nov 27, 2013 6.425 6.461 6.416 6.456 209,120 +0.00(+0.00%)
Nov 26, 2013 6.430 6.474 6.403 6.456 218,280 +0.00(+0.07%)
Nov 25, 2013 6.496 6.518 6.434 6.452 202,232 -0.05(-0.82%)
Nov 22, 2013 6.496 6.562 6.496 6.505 133,997 -0.01(-0.14%)
Nov 21, 2013 6.483 6.531 6.483 6.514 166,205 +0.03(+0.48%)
Nov 20, 2013 6.478 6.554 6.478 6.483 169,360 -0.01(-0.14%)
Nov 19, 2013 6.487 6.518 6.469 6.492 241,732 -0.03(-0.41%)
Nov 18, 2013 6.500 6.538 6.475 6.518 232,755 +0.00(+0.07%)
Nov 15, 2013 6.438 6.540 6.416 6.514 440,476 +0.07(+1.03%)
Nov 14, 2013 6.372 6.447 6.310 6.447 367,166 +0.13(+2.10%)
Nov 12, 2013 6.337 6.354 6.279 6.314 224,975 -0.04(-0.70%)
Nov 11, 2013 6.261 6.368 6.235 6.359 343,171 +0.12(+1.84%)
Nov 08, 2013 6.261 6.261 6.217 6.244 197,160 -0.04(-0.63%)
Nov 07, 2013 6.323 6.323 6.266 6.283 173,030 -0.02(-0.35%)
Nov 06, 2013 6.270 6.314 6.248 6.306 396,109 -0.00(-0.07%)
Nov 05, 2013 6.310 6.350 6.288 6.310 130,858 -0.03(-0.42%)
Nov 04, 2013 6.381 6.382 6.310 6.337 184,488 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.